Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.531
+6.70%
$1.11 million $35,907
Jan 27, 2026 $0.497
+6.29%
$1.04 million $90,952
Jan 26, 2026 $0.45
+6.43%
$-- $28,267
Jan 25, 2026 $0.424
+10.27%
$890,768 $41,483
Jan 24, 2026 $0.385
+11.35%
$807,636 $42,196
Jan 23, 2026 $0.345
+10.73%
$725,439 $38,171
Jan 22, 2026 $0.312
+14.52%
$655,302 $37,754
Jan 21, 2026 $0.272
+15.94%
$572,199 $36,595
Jan 20, 2026 $0.235
+18.35%
$493,539 $69,106
Jan 19, 2026 $0.199
+22.59%
$417,070 $34,279
Jan 18, 2026 $0.162
+23.00%
$341,015 $28,396
Jan 17, 2026 $0.132
+43.44%
$276,985 $35,537
Jan 16, 2026 $0.0919
+43.10%
$193,011 $24,984
Jan 15, 2026 $0.0643
+0.71%
$-- $1,884
Download