LV Historical Data

LV Page 70
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.973
+0.04%
$ 2.04 million $ 103,722
Feb 15, 7 PM $ 0.972
-0.25%
$ 2.04 million $ 102,875
Feb 15, 6 PM $ 0.972
+29.55%
$ 2.04 million $ 102,949
Feb 15, 5 PM $ 0.75
+25.65%
$ 1.57 million $ 76,709
Feb 15, 4 PM $ 0.597
-38.71%
$ 1.25 million $ 59,765
Feb 15, 3 PM $ 0.974
-0.22%
$ 2.05 million $ 92,893
Feb 15, 2 PM $ 0.977
+0.31%
$ 2.05 million $ 92,092
Feb 15, 1 PM $ 0.972
-0.21%
$ 2.04 million $ 88,640
Feb 15, 12 PM $ 0.974
-0.96%
$ 2.05 million $ 85,316
Feb 15, 11 AM $ 0.977
+2.55%
$ 2.05 million $ 83,456
Feb 15, 10 AM $ 0.953
-0.17%
$ 2 million $ 53,117
Feb 15, 9 AM $ 0.954
-0.20%
$ 2.01 million $ 49,670
Feb 15, 8 AM $ 0.956
-0.04%
$ 2.02 million $ 45,767
Feb 15, 7 AM $ 0.958
+0.06%
$ 2.01 million $ 21,374
Feb 15, 6 AM $ 0.957
-0.39%
$ 2.01 million $ 18,714
Feb 15, 5 AM $ 0.961
+0.11%
$ 2.01 million $ 17,116
Feb 15, 4 AM $ 0.959
+0.05%
$ 2.01 million $ 14,716
Feb 15, 3 AM $ 0.958
+1.10%
$ 2.01 million $ 12,595
Feb 15, 2 AM $ 0.958
+0.04%
$ 2.01 million $ 43,314
Feb 15, 1 AM $ 0.957
-0.30%
$ 2.01 million $ 42,854
Feb 15, 12 AM $ 0.958
+0.06%
$ 2.01 million $ 41,939
Feb 14, 11 PM $ 0.958
+0.47%
$ 2.01 million $ 41,642
Feb 14, 10 PM $ 0.952
-0.33%
$ 2 million $ 35,203
Feb 14, 9 PM $ 0.954
+0.11%
$ 2 million $ 34,580
Feb 14, 8 PM $ 0.953
+0.14%
$ 2 million $ 34,436
Feb 14, 7 PM $ 0.952
-0.03%
$ 2 million $ 33,922
Feb 14, 6 PM $ 0.951
-0.26%
$ 1.99 million $ 33,322
Feb 14, 5 PM $ 0.953
+0.27%
$ 2 million $ 32,200
Feb 14, 4 PM $ 0.949
-0.31%
$ 2 million $ 31,007
Feb 14, 3 PM $ 0.954
+0.15%
$ 2 million $ 30,273
Feb 14, 2 PM $ 0.954
+0.16%
$ 2 million $ 29,414
Feb 14, 1 PM $ 0.954
-0.03%
$ 2 million $ 28,522
Feb 14, 12 PM $ 0.953
-0.05%
$ 2 million $ 28,028
Feb 14, 11 AM $ 0.955
+1.85%
$ 2.01 million $ 27,083
Feb 14, 10 AM $ 0.94
+0.03%
$ 1.97 million $ 14,653
Feb 14, 9 AM $ 0.94
-0.05%
$ 1.97 million $ 13,455
Feb 14, 8 AM $ 0.938
-0.28%
$ 1.97 million $ 13,207
Feb 14, 7 AM $ 0.928
-1.62%
$ 1.95 million $ 12,928
Feb 14, 6 AM $ 0.939
+0.00%
$ 1.97 million $ 12,596
Feb 14, 4 AM $ 0.94
-0.01%
$ 1.97 million $ 12,484
Feb 14, 3 AM $ 0.94
+0.01%
$ 1.97 million $ 9,745
Feb 14, 2 AM $ 0.94
+0.57%
$ 1.97 million $ 34,859
Feb 14, 1 AM $ 0.939
+0.03%
$ 1.97 million $ 33,149
Feb 14, 12 AM $ 0.939
+0.08%
$ 1.97 million $ 32,827
Feb 13, 11 PM $ 0.938
+0.49%
$ 1.97 million $ 32,478
Feb 13, 10 PM $ 0.934
-0.04%
$ 1.96 million $ 26,300
Feb 13, 9 PM $ 0.934
+0.59%
$ 1.96 million $ 26,238
Feb 13, 7 PM $ 0.935
-0.04%
$ 1.96 million $ 26,115
Feb 13, 5 PM $ 0.931
+0.01%
$ 1.95 million $ 25,973
Feb 13, 3 PM $ 0.938
+0.36%
$ 1.97 million $ 25,373