LV Historical Data

LV Page 71
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.931
+0.01%
$ 1.95 million $ 25,973
Feb 13, 3 PM $ 0.938
+0.36%
$ 1.97 million $ 25,373
Feb 13, 2 PM $ 0.935
+0.60%
$ 1.95 million $ 25,164
Feb 13, 1 PM $ 0.932
-0.36%
$ 1.96 million $ 24,308
Feb 13, 12 PM $ 0.935
+0.29%
$ 1.96 million $ 22,743
Feb 13, 11 AM $ 0.936
+1.69%
$ 1.97 million $ 21,998
Feb 13, 10 AM $ 0.919
-0.03%
$ 1.93 million $ 10,799
Feb 13, 9 AM $ 0.919
+0.45%
$ 1.93 million $ 10,736
Feb 13, 8 AM $ 0.912
-0.94%
$ 1.92 million $ 10,031
Feb 13, 7 AM $ 0.916
-0.03%
$ 1.92 million $ 10,082
Feb 13, 6 AM $ 0.919
+0.00%
$ 1.93 million $ 9,925
Feb 13, 5 AM $ 0.922
+0.67%
$ 1.94 million $ 9,167
Feb 13, 3 AM $ 0.92
+0.21%
$ 1.93 million $ 8,632
Feb 13, 2 AM $ 0.92
+0.11%
$ 1.93 million $ 35,205
Feb 13, 1 AM $ 0.919
+0.07%
$ 1.93 million $ 34,792
Feb 13, 12 AM $ 0.92
+0.30%
$ 1.93 million $ 34,667
Feb 12, 11 PM $ 0.919
+0.68%
$ 1.93 million $ 34,444
Feb 12, 10 PM $ 0.912
+0.28%
$ 1.92 million $ 26,943
Feb 12, 5 PM $ 0.913
-0.19%
$ 1.92 million $ 26,845
Feb 12, 4 PM $ 0.916
+0.46%
$ 1.92 million $ 26,460
Feb 12, 3 PM $ 0.909
-0.27%
$ 1.91 million $ 26,268
Feb 12, 2 PM $ 0.912
-0.07%
$ 1.92 million $ 25,060
Feb 12, 1 PM $ 0.914
+0.65%
$ 1.92 million $ 24,768
Feb 12, 12 PM $ 0.911
-0.37%
$ 1.91 million $ 23,955
Feb 12, 11 AM $ 0.915
+2.29%
$ 1.92 million $ 23,606
Feb 12, 10 AM $ 0.899
+0.11%
$ 1.89 million $ 8,994
Feb 12, 9 AM $ 0.899
-0.34%
$ 1.89 million $ 8,746
Feb 12, 7 AM $ 0.898
+0.00%
$ 1.89 million $ 8,457
Feb 12, 5 AM $ 0.901
-0.10%
$ 1.89 million $ 8,488
Feb 12, 4 AM $ 0.901
+0.30%
$ 1.89 million $ 8,097
Feb 12, 3 AM $ 0.9
+0.97%
$ 1.89 million $ 7,110
Feb 12, 2 AM $ 0.901
+0.07%
$ 1.89 million $ 32,127
Feb 12, 1 AM $ 0.899
+0.07%
$ 1.89 million $ 32,179
Feb 12, 12 AM $ 0.897
-0.23%
$ 1.88 million $ 32,231
Feb 11, 11 PM $ 0.899
+0.65%
$ 1.89 million $ 32,065
Feb 11, 10 PM $ 0.894
+0.14%
$ 1.88 million $ 26,243
Feb 11, 4 PM $ 0.893
-0.67%
$ 1.87 million $ 26,161
Feb 11, 3 PM $ 0.897
+0.17%
$ 1.88 million $ 25,838
Feb 11, 2 PM $ 0.895
+0.00%
$ 1.88 million $ 25,432
Feb 11, 1 PM $ 0.896
+0.28%
$ 1.88 million $ 25,467
Feb 11, 12 PM $ 0.89
-0.74%
$ 1.87 million $ 24,964
Feb 11, 11 AM $ 0.889
+0.63%
$ 1.87 million $ 24,228
Feb 11, 10 AM $ 0.88
-0.11%
$ 1.85 million $ 11,202
Feb 11, 8 AM $ 0.88
-0.40%
$ 1.85 million $ 9,873
Feb 11, 7 AM $ 0.885
+0.08%
$ 1.86 million $ 8,595
Feb 11, 6 AM $ 0.878
-0.44%
$ 1.86 million $ 7,997
Feb 11, 5 AM $ 0.882
-0.02%
$ 1.85 million $ 7,844
Feb 11, 4 AM $ 0.881
-0.27%
$ 1.85 million $ 7,698
Feb 11, 3 AM $ 0.881
-0.05%
$ 1.85 million $ 7,285
Feb 11, 2 AM $ 0.882
+0.22%
$ 1.85 million $ 66,163