LV Historical Data

LV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.218
+1.52%
$ 456,838 $ 52,750
Jan 20, 9 AM $ 0.214
+0.23%
$ 450,150 $ 50,158
Jan 20, 8 AM $ 0.214
+0.43%
$ 449,275 $ 49,177
Jan 20, 7 AM $ 0.213
+1.90%
$ 447,471 $ 47,889
Jan 20, 6 AM $ 0.209
+0.26%
$ 439,286 $ 43,341
Jan 20, 5 AM $ 0.209
+0.65%
$ 438,239 $ 43,086
Jan 20, 4 AM $ 0.207
+1.68%
$ 435,452 $ 41,918
Jan 20, 3 AM $ 0.204
+0.34%
$ 428,513 $ 39,217
Jan 20, 2 AM $ 0.204
+0.41%
$ 427,405 $ 38,718
Jan 20, 1 AM $ 0.203
+1.69%
$ 425,308 $ 38,007
Jan 20, 12 AM $ 0.199
+0.31%
$ 418,293 $ 35,072
Jan 19, 11 PM $ 0.199
+0.22%
$ 417,070 $ 34,279
Jan 19, 10 PM $ 0.198
+1.23%
$ 416,218 $ 34,046
Jan 19, 9 PM $ 0.196
+0.17%
$ 411,955 $ 32,187
Jan 19, 7 PM $ 0.196
+1.18%
$ 411,594 $ 31,869
Jan 19, 6 PM $ 0.194
-0.09%
$ 406,734 $ 29,870
Jan 19, 5 PM $ 0.194
-0.17%
$ 406,718 $ 29,864
Jan 19, 4 PM $ 0.194
+1.69%
$ 406,870 $ 29,754
Jan 19, 3 PM $ 0.191
+0.26%
$ 400,473 $ 26,801
Jan 19, 2 PM $ 0.19
+0.25%
$ 399,363 $ 26,667
Jan 19, 1 PM $ 0.19
+2.13%
$ 398,319 $ 25,986
Jan 19, 12 PM $ 0.186
+1.13%
$ 390,029 $ 22,615
Jan 19, 11 AM $ 0.184
+2.10%
$ 385,629 $ 21,136
Jan 19, 10 AM $ 0.18
+1.68%
$ 377,826 $ 17,937
Jan 19, 9 AM $ 0.177
+0.11%
$ 370,764 $ 15,541
Jan 19, 8 AM $ 0.176
+0.04%
$ 370,116 $ 15,055
Jan 19, 7 AM $ 0.176
+1.99%
$ 370,361 $ 14,833
Jan 19, 6 AM $ 0.173
+0.46%
$ 362,814 $ 11,519
Jan 19, 5 AM $ 0.172
-0.12%
$ 361,342 $ 10,589
Jan 19, 4 AM $ 0.172
+1.60%
$ 359,617 $ 9,409
Jan 19, 3 AM $ 0.169
+0.48%
$ 354,509 $ 7,127
Jan 19, 2 AM $ 0.168
+0.94%
$ 353,165 $ 32,989
Jan 19, 1 AM $ 0.167
+2.00%
$ 349,836 $ 31,719
Jan 19, 12 AM $ 0.163
+0.79%
$ 342,320 $ 29,006
Jan 18, 11 PM $ 0.162
+0.00%
$ -- $ 28,396
Jan 18, 10 PM $ 0.162
+1.77%
$ 341,015 $ 28,493
Jan 18, 9 PM $ 0.16
+0.14%
$ 334,961 $ 26,441
Jan 18, 8 PM $ 0.16
-0.08%
$ 335,227 $ 26,417
Jan 18, 7 PM $ 0.158
-0.27%
$ 331,886 $ 26,255
Jan 18, 6 PM $ 0.158
+0.26%
$ 332,663 $ 24,655
Jan 18, 5 PM $ 0.158
+0.12%
$ 331,887 $ 24,562
Jan 18, 4 PM $ 0.158
+2.53%
$ 331,279 $ 24,436
Jan 18, 3 PM $ 0.154
-0.18%
$ 323,017 $ 21,358
Jan 18, 2 PM $ 0.154
+0.84%
$ 324,009 $ 21,175
Jan 18, 1 PM $ 0.153
+3.93%
$ 321,574 $ 20,533
Jan 18, 12 PM $ 0.147
+0.36%
$ 309,506 $ 15,764
Jan 18, 11 AM $ 0.147
+2.56%
$ 308,527 $ 15,057
Jan 18, 10 AM $ 0.143
+1.63%
$ 300,201 $ 11,839
Jan 18, 9 AM $ 0.141
-0.26%
$ 296,961 $ 10,679
Jan 18, 8 AM $ 0.141
+0.77%
$ 296,348 $ 10,640