SZPN Historical Data

SZPN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.084
-0.40%
$ 8.4 million $ 14,362
May 28, 2 AM $ 0.0843
+0.38%
$ 8.43 million $ 14,479
May 28, 1 AM $ 0.0835
+4.52%
$ 8.35 million $ 14,364
May 28, 12 AM $ 0.0798
-15.58%
$ 7.98 million $ 13,364
May 27, 11 PM $ 0.0941
-0.36%
$ 9.41 million $ 10,226
May 27, 10 PM $ 0.0945
+0.00%
$ 9.45 million $ 10,331
May 27, 9 PM $ 0.0948
+0.00%
$ 9.48 million $ 10,316
May 27, 5 PM $ 0.0948
-1.74%
$ 9.48 million $ 10,380
May 27, 4 PM $ 0.0966
+0.00%
$ 9.66 million $ 10,392
May 27, 3 PM $ 0.0966
+0.07%
$ 9.66 million $ 10,369
May 27, 2 PM $ 0.0965
-0.72%
$ 9.65 million $ 10,263
May 27, 1 PM $ 0.0973
-0.33%
$ 9.73 million $ 9,712
May 27, 12 PM $ 0.0976
+0.72%
$ 9.76 million $ 9,531
May 27, 11 AM $ 0.0969
+0.26%
$ 9.69 million $ 8,783
May 27, 10 AM $ 0.0966
-0.97%
$ 9.66 million $ 8,680
May 27, 9 AM $ 0.0978
+1.49%
$ 9.78 million $ 8,377
May 27, 8 AM $ 0.0964
+2.50%
$ 9.64 million $ 7,969
May 27, 7 AM $ 0.0941
+0.48%
$ 9.41 million $ 6,106
May 27, 6 AM $ 0.0936
-2.00%
$ 9.36 million $ 6,465
May 27, 5 AM $ 0.0955
+0.84%
$ 9.55 million $ 6,653
May 27, 4 AM $ 0.0947
+0.46%
$ 9.47 million $ 8,184
May 27, 3 AM $ 0.0943
+0.12%
$ 9.43 million $ 12,389
May 27, 2 AM $ 0.0945
-0.11%
$ 9.45 million $ 12,539
May 27, 1 AM $ 0.0946
-2.87%
$ 9.46 million $ 12,539
May 27, 12 AM $ 0.0974
+0.12%
$ 9.74 million $ 11,696
May 26, 11 PM $ 0.0975
+0.21%
$ 9.75 million $ 11,629
May 26, 10 PM $ 0.0973
-0.09%
$ 9.73 million $ 11,409
May 26, 8 PM $ 0.0972
-0.58%
$ 9.72 million $ 11,569
May 26, 7 PM $ 0.0978
+0.03%
$ 9.78 million $ 11,431
May 26, 6 PM $ 0.0977
-0.08%
$ 9.77 million $ 11,348
May 26, 1 PM $ 0.0976
+0.70%
$ 9.76 million $ 11,541
May 26, 12 PM $ 0.0969
+0.07%
$ 9.69 million $ 11,175
May 26, 11 AM $ 0.0966
+0.24%
$ 9.66 million $ 11,008
May 26, 10 AM $ 0.0971
-0.08%
$ 9.71 million $ 11,074
May 26, 9 AM $ 0.0973
+1.71%
$ 9.73 million $ 11,135
May 26, 8 AM $ 0.0956
+0.52%
$ 9.56 million $ 11,608
May 26, 7 AM $ 0.0948
+0.46%
$ 9.48 million $ 11,430
May 26, 6 AM $ 0.0943
+3.69%
$ 9.43 million $ 11,246
May 26, 5 AM $ 0.0899
-6.08%
$ 8.99 million $ 9,480
May 26, 4 AM $ 0.0957
-11.93%
$ 9.57 million $ 8,152
May 26, 3 AM $ 0.112
-0.41%
$ 11.19 million $ 4,075
May 26, 2 AM $ 0.112
+0.09%
$ 11.24 million $ 3,713
May 25, 11 PM $ 0.112
-0.07%
$ 11.23 million $ 4,491
May 25, 10 PM $ 0.112
-0.06%
$ 11.23 million $ 4,512
May 25, 7 PM $ 0.112
-0.25%
$ 11.23 million $ 4,737
May 25, 5 PM $ 0.113
+0.08%
$ 11.26 million $ 5,372
May 25, 4 PM $ 0.113
+0.10%
$ 11.25 million $ 5,461
May 25, 3 PM $ 0.112
+0.14%
$ 11.24 million $ 5,653
May 25, 2 PM $ 0.112
+0.00%
$ 11.25 million $ 5,573
May 25, 1 PM $ 0.112
-0.19%
$ 11.24 million $ 5,703