SZPN Historical Data

SZPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.117
-3.37%
$ 11.68 million $ 8,957
Apr 9, 4 PM $ 0.12
-1.13%
$ 11.97 million $ 8,995
Apr 9, 3 PM $ 0.124
-0.84%
$ 12.44 million $ 9,100
Apr 9, 2 PM $ 0.125
-1.34%
$ 12.48 million $ 9,138
Apr 9, 1 PM $ 0.127
+6.39%
$ 12.74 million $ 8,098
Apr 9, 12 PM $ 0.116
-4.28%
$ 11.55 million $ 8,035
Apr 9, 11 AM $ 0.123
-2.08%
$ 12.34 million $ 8,070
Apr 9, 10 AM $ 0.128
+1.98%
$ 12.79 million $ 8,405
Apr 9, 9 AM $ 0.125
+0.31%
$ 12.49 million $ 8,260
Apr 9, 8 AM $ 0.124
+0.02%
$ 12.41 million $ 8,070
Apr 9, 7 AM $ 0.124
-1.33%
$ 12.39 million $ 8,551
Apr 9, 6 AM $ 0.124
-0.07%
$ 12.44 million $ 7,109
Apr 9, 5 AM $ 0.124
-4.26%
$ 12.36 million $ 6,331
Apr 9, 4 AM $ 0.129
-6.16%
$ 12.86 million $ 6,666
Apr 9, 3 AM $ 0.136
-3.48%
$ 13.58 million $ 6,694
Apr 9, 2 AM $ 0.14
+0.76%
$ 14.03 million $ 6,070
Apr 9, 1 AM $ 0.139
-2.81%
$ 13.94 million $ 6,158
Apr 9, 12 AM $ 0.142
+1.89%
$ 14.25 million $ 5,014
Apr 8, 11 PM $ 0.144
-1.40%
$ 14.44 million $ 4,965
Apr 8, 10 PM $ 0.14
-3.72%
$ 14.01 million $ 4,963
Apr 8, 9 PM $ 0.139
-2.09%
$ 13.93 million $ 4,923
Apr 8, 8 PM $ 0.137
-3.74%
$ 13.69 million $ 4,782
Apr 8, 7 PM $ 0.137
+0.00%
$ 13.68 million $ 4,786
Apr 8, 6 PM $ 0.144
+1.62%
$ 14.44 million $ 4,751
Apr 8, 5 PM $ 0.139
-2.33%
$ 13.88 million $ 3,124
Apr 8, 4 PM $ 0.139
-0.72%
$ 13.87 million $ 4,455
Apr 8, 3 PM $ 0.139
-1.77%
$ 13.91 million $ 4,434
Apr 8, 2 PM $ 0.142
+0.00%
$ 14.2 million $ 5,431
Apr 8, 1 PM $ 0.142
-1.66%
$ 14.2 million $ 5,443
Apr 8, 12 PM $ 0.149
+7.20%
$ 14.93 million $ 5,488
Apr 8, 11 AM $ 0.14
+0.61%
$ 14.04 million $ 5,133
Apr 8, 10 AM $ 0.137
-6.93%
$ 13.7 million $ 5,054
Apr 8, 9 AM $ 0.141
+0.72%
$ 14.14 million $ 4,486
Apr 8, 8 AM $ 0.139
-4.24%
$ 13.88 million $ 4,408
Apr 8, 7 AM $ 0.146
+2.15%
$ 14.63 million $ 4,568
Apr 8, 6 AM $ 0.151
+5.85%
$ 15.13 million $ 4,355
Apr 8, 5 AM $ 0.143
-0.58%
$ 14.32 million $ 4,211
Apr 8, 4 AM $ 0.143
-1.82%
$ 14.34 million $ 4,238
Apr 8, 3 AM $ 0.148
+5.93%
$ 14.83 million $ 4,101
Apr 8, 2 AM $ 0.139
-0.03%
$ 13.87 million $ 3,993
Apr 8, 1 AM $ 0.142
+2.46%
$ 14.17 million $ 3,629
Apr 8, 12 AM $ 0.142
+0.00%
$ 14.18 million $ 3,814
Apr 7, 11 PM $ 0.144
+3.79%
$ 14.39 million $ 3,487
Apr 7, 10 PM $ 0.137
+0.41%
$ 13.71 million $ 2,762
Apr 7, 9 PM $ 0.15
-0.60%
$ 15.03 million $ 2,531
Apr 7, 8 PM $ 0.142
+3.46%
$ 14.15 million $ 2,530
Apr 7, 7 PM $ 0.132
+0.00%
$ 13.2 million $ 3,330
Apr 7, 6 PM $ 0.136
+0.00%
$ 13.56 million $ 3,061
Apr 7, 3 PM $ 0.121
+0.40%
$ 12.06 million $ 3,019
Apr 7, 2 PM $ 0.117
-15.74%
$ 11.65 million $ 2,976