SZPN Historical Data

SZPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.048
+1.10%
$ 4.8 million $ 6,508
Aug 5, 9 AM $ 0.0475
+0.00%
$ 4.75 million $ 6,529
Aug 5, 8 AM $ 0.0475
-1.43%
$ 4.75 million $ 6,081
Aug 5, 7 AM $ 0.0486
-1.66%
$ 4.86 million $ 5,513
Aug 5, 6 AM $ 0.0494
+0.04%
$ 4.94 million $ 4,524
Aug 5, 5 AM $ 0.0494
+0.00%
$ 4.94 million $ 4,583
Aug 5, 4 AM $ 0.0493
+0.02%
$ 4.93 million $ 4,582
Aug 5, 3 AM $ 0.0493
+0.01%
$ 4.93 million $ 4,586
Aug 5, 2 AM $ 0.0492
+0.00%
$ 4.92 million $ 4,633
Aug 5, 1 AM $ 0.0491
-3.86%
$ 4.91 million $ 4,413
Aug 5, 12 AM $ 0.0516
+0.02%
$ 5.16 million $ 2,516
Aug 4, 11 PM $ 0.0516
+0.11%
$ 5.16 million $ 2,659
Aug 4, 10 PM $ 0.0516
+0.00%
$ 5.16 million $ 2,647
Aug 4, 7 PM $ 0.0515
+0.00%
$ 5.15 million $ 2,818
Aug 4, 5 PM $ 0.0516
+0.00%
$ 5.16 million $ 2,797
Aug 4, 4 PM $ 0.0515
+0.00%
$ 5.15 million $ 2,743
Aug 4, 1 PM $ 0.0514
-0.83%
$ 5.14 million $ 3,422
Aug 4, 12 PM $ 0.0518
+0.00%
$ 5.18 million $ 3,048
Aug 4, 11 AM $ 0.0518
+2.12%
$ 5.18 million $ 3,020
Aug 4, 9 AM $ 0.0507
+0.00%
$ 5.07 million $ 1,871
Aug 4, 8 AM $ 0.0507
+0.06%
$ 5.07 million $ 1,842
Aug 4, 7 AM $ 0.0506
+0.00%
$ 5.06 million $ 1,849
Aug 4, 6 AM $ 0.0506
+0.00%
$ 5.06 million $ 2,054
Aug 4, 5 AM $ 0.0505
+0.00%
$ 5.05 million $ 2,979
Aug 4, 4 AM $ 0.0506
+0.00%
$ 5.06 million $ 2,993
Aug 4, 3 AM $ 0.0506
-0.20%
$ 5.06 million $ 2,951
Aug 4, 2 AM $ 0.0508
+0.05%
$ 5.08 million $ 2,805
Aug 4, 1 AM $ 0.0507
+0.00%
$ 5.07 million $ 2,559
Aug 4, 12 AM $ 0.0506
+0.27%
$ 5.06 million $ 2,602
Aug 3, 11 PM $ 0.0505
+0.00%
$ 5.05 million $ 2,603
Aug 3, 8 PM $ 0.0504
+0.00%
$ 5.04 million $ 2,427
Aug 3, 5 PM $ 0.0502
+0.00%
$ 5.02 million $ 2,375
Aug 3, 3 PM $ 0.0502
-0.06%
$ 5.02 million $ 2,346
Aug 3, 2 PM $ 0.05
-0.25%
$ 5 million $ 2,018
Aug 3, 10 AM $ 0.0505
+0.00%
$ 5.05 million $ 2,903
Aug 3, 8 AM $ 0.0505
+0.00%
$ 5.05 million $ 2,927
Aug 3, 7 AM $ 0.0505
+0.03%
$ 5.05 million $ 2,923
Aug 3, 6 AM $ 0.0505
+0.13%
$ 5.05 million $ 2,898
Aug 3, 5 AM $ 0.0502
+0.95%
$ 5.02 million $ 2,386
Aug 3, 4 AM $ 0.0497
+0.00%
$ 4.97 million $ 1,644
Aug 3, 3 AM $ 0.0497
+0.07%
$ 4.97 million $ 1,688
Aug 3, 1 AM $ 0.0497
+0.08%
$ 4.97 million $ 1,828
Aug 3, 12 AM $ 0.0496
+0.00%
$ 4.96 million $ 1,788
Aug 2, 11 PM $ 0.0496
-0.28%
$ 4.96 million $ 1,793
Aug 2, 10 PM $ 0.0498
+0.01%
$ 4.98 million $ 1,813
Aug 2, 2 PM $ 0.0497
+0.00%
$ 4.97 million $ 2,256
Aug 2, 1 PM $ 0.0497
+0.00%
$ 4.97 million $ 2,225
Aug 2, 12 PM $ 0.0497
-0.51%
$ 4.97 million $ 2,347
Aug 2, 11 AM $ 0.05
+1.84%
$ 5 million $ 2,088
Aug 2, 10 AM $ 0.0491
+0.00%
$ 4.91 million $ 1,130