SZPN Historical Data

SZPN Page 2
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0898
-0.27%
$ 8.89 million $ 10,082
4:12 AM $ 0.0901
+0.06%
$ 9.01 million $ 10,016
4:11 AM $ 0.0899
-0.06%
$ 9.01 million $ 9,852
4:10 AM $ 0.0901
+0.26%
$ 9.01 million $ 9,571
4:09 AM $ 0.0897
+0.19%
$ 8.97 million $ 9,571
4:08 AM $ 0.0896
+0.21%
$ 8.97 million $ 9,463
4:07 AM $ 0.0895
+0.09%
$ 8.97 million $ 9,365
4:06 AM $ 0.0894
+0.10%
$ 8.97 million $ 9,425
4:05 AM $ 0.0894
+0.09%
$ 8.97 million $ 9,396
4:04 AM $ 0.0893
+0.00%
$ 8.93 million $ 9,396
3:47 AM $ 0.0893
-0.11%
$ 8.93 million $ 9,653
3:37 AM $ 0.0894
+0.00%
$ 8.94 million $ 9,818
2:31 AM $ 0.0893
-0.07%
$ 8.93 million $ 10,010
2:29 AM $ 0.0894
+0.02%
$ 8.94 million $ 9,965
2:21 AM $ 0.0894
+0.00%
$ 8.94 million $ 9,965
2:18 AM $ 0.0894
-0.22%
$ 8.94 million $ 9,871
2:13 AM $ 0.0896
-0.02%
$ 8.96 million $ 9,811
2:12 AM $ 0.0895
+0.00%
$ 8.96 million $ 9,811
2:05 AM $ 0.0894
+0.00%
$ 8.94 million $ 9,802
2:04 AM $ 0.0894
+0.00%
$ 8.94 million $ 9,802
2:02 AM $ 0.0894
+0.00%
$ 8.94 million $ 9,802
2:01 AM $ 0.0896
+0.00%
$ 8.94 million $ 9,802
1:32 AM $ 0.0896
-0.04%
$ 8.96 million $ 9,795
1:25 AM $ 0.0897
+0.00%
$ 8.97 million $ 9,738
1:24 AM $ 0.0897
+0.00%
$ 8.97 million $ 9,738
12:16 AM $ 0.0895
-0.03%
$ 8.95 million $ 9,887
12:15 AM $ 0.0896
+0.01%
$ 8.95 million $ 9,877
12:14 AM $ 0.0896
+0.02%
$ 8.96 million $ 9,853
12:13 AM $ 0.0895
+0.00%
$ 8.96 million $ 9,793
12:12 AM $ 0.0895
+0.02%
$ 8.96 million $ 9,793
12:11 AM $ 0.0896
+0.17%
$ 8.96 million $ 9,643
11:12 PM $ 0.0894
-0.10%
$ 8.94 million $ 9,762
11:07 PM $ 0.0895
-0.08%
$ 8.95 million $ 9,727
10:48 PM $ 0.0896
+0.00%
$ 8.96 million $ 9,562
10:47 PM $ 0.0897
+0.26%
$ 8.96 million $ 9,562
10:36 PM $ 0.0895
-0.05%
$ 8.95 million $ 9,491
10:35 PM $ 0.0894
+0.00%
$ 8.95 million $ 9,491
10:33 PM $ 0.0894
+0.07%
$ 8.94 million $ 9,412
10:30 PM $ 0.0893
+0.06%
$ 8.94 million $ 9,332
10:29 PM $ 0.0893
+0.00%
$ 8.93 million $ 9,268
9:24 PM $ 0.0894
+0.00%
$ 8.94 million $ 9,531
9:23 PM $ 0.0894
+0.25%
$ 8.94 million $ 9,531
8:49 PM $ 0.0892
-0.09%
$ 8.92 million $ 9,597
8:48 PM $ 0.0892
+0.00%
$ 8.92 million $ 9,597
8:24 PM $ 0.0892
+0.05%
$ 8.92 million $ 9,567
7:25 PM $ 0.0892
+0.36%
$ 8.89 million $ 9,270
6:41 PM $ 0.0889
-0.04%
$ 8.89 million $ 9,227
6:40 PM $ 0.0889
+0.00%
$ 8.89 million $ 9,227
6:22 PM $ 0.0889
+0.00%
$ 8.89 million $ 9,174
6:20 PM $ 0.0888
+0.00%
$ 8.89 million $ 9,128