SZPN Historical Data

SZPN Page 2
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.122
-0.67%
$ 12.23 million $ 24,875
1:02 PM $ 0.119
+0.00%
$ 12.23 million $ 24,875
1:01 PM $ 0.12
+0.00%
$ 12.23 million $ 25,146
1:00 PM $ 0.12
-0.68%
$ 12.23 million $ 25,146
12:59 PM $ 0.118
+0.00%
$ 11.76 million $ 24,673
12:58 PM $ 0.118
+2.95%
$ 11.76 million $ 23,855
12:56 PM $ 0.114
+0.00%
$ 11.76 million $ 24,208
12:54 PM $ 0.115
+0.00%
$ 11.46 million $ 24,093
12:53 PM $ 0.115
+0.00%
$ 11.46 million $ 24,385
12:52 PM $ 0.116
+0.00%
$ 11.46 million $ 24,385
12:51 PM $ 0.117
+0.00%
$ 11.46 million $ 24,083
12:50 PM $ 0.118
+2.10%
$ 11.46 million $ 24,083
12:49 PM $ 0.112
+0.00%
$ 11.21 million $ 23,661
12:45 PM $ 0.113
+0.00%
$ 11.21 million $ 23,834
12:43 PM $ 0.114
+0.00%
$ 11.36 million $ 23,969
12:42 PM $ 0.114
+0.00%
$ 11.36 million $ 24,069
12:41 PM $ 0.115
+0.00%
$ 11.36 million $ 24,069
12:38 PM $ 0.115
+0.00%
$ 11.48 million $ 23,872
12:37 PM $ 0.113
+0.00%
$ 11.48 million $ 23,769
12:32 PM $ 0.114
+0.00%
$ 11.36 million $ 23,832
12:31 PM $ 0.114
+0.00%
$ 11.36 million $ 23,832
12:29 PM $ 0.114
+4.67%
$ 11.39 million $ 22,992
12:27 PM $ 0.109
+0.00%
$ 11.39 million $ 23,119
12:25 PM $ 0.11
+0.00%
$ 11.39 million $ 23,360
12:24 PM $ 0.112
+0.00%
$ 11.16 million $ 22,789
12:23 PM $ 0.108
+0.00%
$ 11.16 million $ 22,906
12:13 PM $ 0.109
+0.00%
$ 10.9 million $ 23,030
12:11 PM $ 0.11
-0.65%
$ 10.9 million $ 22,338
12:10 PM $ 0.106
+0.00%
$ 10.9 million $ 22,444
12:05 PM $ 0.106
+0.00%
$ 10.7 million $ 22,604
12:02 PM $ 0.107
-0.64%
$ 10.7 million $ 22,834
12:01 PM $ 0.108
+0.00%
$ 10.7 million $ 22,958
11:59 AM $ 0.109
-0.56%
$ 10.89 million $ 23,088
11:58 AM $ 0.11
+3.93%
$ 10.89 million $ 22,514
11:55 AM $ 0.106
+0.00%
$ 10.89 million $ 22,653
11:52 AM $ 0.107
+0.00%
$ 10.7 million $ 22,905
11:51 AM $ 0.108
+0.00%
$ 10.7 million $ 22,905
11:50 AM $ 0.108
+3.46%
$ 10.7 million $ 22,387
11:49 AM $ 0.105
+0.00%
$ 10.54 million $ 22,622
11:48 AM $ 0.106
+0.00%
$ 10.54 million $ 22,622
11:47 AM $ 0.107
+0.00%
$ 10.54 million $ 21,717
11:46 AM $ 0.102
+0.00%
$ 10.54 million $ 21,494
11:45 AM $ 0.102
+0.00%
$ 10.54 million $ 21,494
11:34 AM $ 0.1
+0.00%
$ 10.03 million $ 20,628
11:31 AM $ 0.101
+6.13%
$ 10.03 million $ 20,808
11:29 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,769
11:28 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,769
11:23 AM $ 0.0986
-4.57%
$ 9.86 million $ 22,151
11:22 AM $ 0.101
+0.00%
$ 9.86 million $ 21,834
11:21 AM $ 0.102
+0.00%
$ 9.86 million $ 22,105