Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $99.75
+7.26%
$99.75 million $1,031
Nov 11, 2023 $93
-4.37%
$93 million $1,857
Nov 10, 2023 $97.25
+1.30%
$97.25 million $1,115
Nov 9, 2023 $96
+1.32%
$96 million $591
Nov 8, 2023 $94.75
+1.07%
$94.75 million $339
Nov 7, 2023 $93.75
+4.46%
$93.75 million $73
Nov 6, 2023 $89.77
-2.51%
$89.77 million $1,072
Nov 5, 2023 $92.03
+1.11%
$92.03 million $178
Nov 4, 2023 $91.1
+1.63%
$91.1 million $9
Nov 3, 2023 $89.58
+0.30%
$89.58 million $579
Nov 2, 2023 $89.31
-10.01%
$89.31 million $220
Nov 1, 2023 $99.21
+11.35%
$99.21 million $93
Oct 31, 2023 $89.06
+2.31%
$89.06 million $71
Oct 30, 2023 $87.04
-1.19%
$87.04 million $57
Oct 29, 2023 $88.09
+3.45%
$88.09 million $1,035
Oct 28, 2023 $85.14
+1.43%
$85.14 million $193
Oct 27, 2023 $83.92
+1.06%
$83.92 million $301
Oct 26, 2023 $83.06
+1.55%
$83.06 million $193
Oct 25, 2023 $81.81
-0.28%
$81.81 million $1,976
Oct 24, 2023 $82.1
+1.67%
$82.1 million $113
Oct 23, 2023 $80.78
+1.36%
$80.78 million $48
Oct 22, 2023 $79.73
-10.43%
$79.73 million $246
Oct 21, 2023 $77.96
-0.18%
$-- $156
Oct 20, 2023 $78.09
+2.92%
$78.09 million $451
Oct 19, 2023 $75.87
+0.93%
$75.87 million $1,540
Oct 18, 2023 $75.18
+1.37%
$75.18 million $1,504
Oct 17, 2023 $74.15
+0.10%
$74.15 million $30
Oct 16, 2023 $74.07
+2.56%
$74.07 million $75
Oct 15, 2023 $72.21
-0.40%
$72.21 million $72
Oct 14, 2023 $70.1
-0.10%
$-- $109
Oct 13, 2023 $70.18
-22.18%
$70.18 million $109
Oct 12, 2023 $90.21
-4.09%
$90.21 million $392
Oct 11, 2023 $94.09
+38.18%
$94.09 million $9
Oct 10, 2023 $68.1
+2.80%
$68.1 million $387
Oct 9, 2023 $66.25
+1.24%
$66.25 million $73
Oct 8, 2023 $65.43
-5.70%
$65.43 million $523
Oct 7, 2023 $69.42
+3.54%
$69.42 million $85
Oct 5, 2023 $100.09
+0.03%
$-- $443
Oct 4, 2023 $100.05
+0.12%
$100.05 million $485
Oct 3, 2023 $99.98
+0.01%
$99.98 million $23
Oct 2, 2023 $109.08
+0.34%
$-- $11
Oct 1, 2023 $108.71
+26.34%
$108.71 million $120
Sep 30, 2023 $111.13
+0.07%
$-- $11
Sep 29, 2023 $111.03
+30.20%
$111.03 million $50
Sep 28, 2023 $111.97
+0.02%
$-- $11
Sep 27, 2023 $111.94
+0.01%
$111.94 million $134
Sep 26, 2023 $111.95
+15.36%
$111.95 million $70,966
Sep 25, 2023 $97.04
-13.98%
$97.04 million $58,952
Sep 24, 2023 $112.84
+0.89%
$112.84 million $42
Sep 23, 2023 $111.83
-0.01%
$111.83 million $61,161