Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $142.75
+0.53%
$142.75 million $14
Dec 31, 2023 $142
+0.52%
$142 million $17
Dec 30, 2023 $141.26
+0.53%
$141.26 million $298
Dec 29, 2023 $140.51
+0.54%
$140.51 million $309
Dec 28, 2023 $139.76
+0.55%
$139.76 million $14
Dec 27, 2023 $139
+0.72%
$139 million $95
Dec 26, 2023 $138
+0.80%
$138 million $560
Dec 25, 2023 $136.9
+0.42%
$136.9 million $14
Dec 24, 2023 $136.33
+0.99%
$136.33 million $502
Dec 23, 2023 $135
+0.26%
$135 million $412
Dec 22, 2023 $134.65
+1.09%
$134.65 million $1,641
Dec 21, 2023 $133.2
+0.04%
$133.2 million $742
Dec 20, 2023 $133.15
+0.57%
$133.15 million $80
Dec 19, 2023 $132.4
+1.03%
$132.4 million $111
Dec 18, 2023 $131.05
+0.58%
$131.05 million $176
Dec 17, 2023 $130.3
+0.58%
$130.3 million $13
Dec 16, 2023 $129.55
+2.01%
$129.55 million $342
Dec 15, 2023 $127
-4.44%
$127 million $384
Dec 14, 2023 $132.9
+4.40%
$132.9 million $2,046
Dec 13, 2023 $127.3
+0.59%
$127.3 million $3,160
Dec 12, 2023 $126.55
+0.60%
$126.55 million $80
Dec 11, 2023 $125.8
+0.44%
$125.8 million $1,598
Dec 10, 2023 $125.25
+0.76%
$125.25 million $134
Dec 9, 2023 $124.3
+0.24%
$124.3 million $1,212
Dec 8, 2023 $124
+0.10%
$124 million $368
Dec 7, 2023 $123.88
+1.44%
$123.88 million $1,656
Dec 6, 2023 $122.12
+4.38%
$122.12 million $6,338
Dec 5, 2023 $117
-2.50%
$117 million $300
Dec 4, 2023 $120
+0.10%
$120 million $1,848
Dec 3, 2023 $119.88
+0.64%
$119.88 million $43
Dec 2, 2023 $119.12
+0.95%
$119.12 million $101
Dec 1, 2023 $118
+1.72%
$118 million $1,406
Nov 30, 2023 $116
-0.75%
$116 million $479
Nov 29, 2023 $116.88
+0.73%
$116.88 million $76
Nov 28, 2023 $116.03
+0.74%
$116.03 million $12
Nov 27, 2023 $115.18
+0.74%
$115.18 million $169
Nov 26, 2023 $114.33
+1.18%
$114.33 million $276
Nov 25, 2023 $113
+0.27%
$113 million $542
Nov 24, 2023 $112.7
+0.71%
$112.7 million $1,082
Nov 23, 2023 $111.9
+1.73%
$111.9 million $93
Nov 22, 2023 $110
+0.00%
$110 million $680
Nov 21, 2023 $110
+8.91%
$110 million $1,489
Nov 20, 2023 $101
-6.91%
$101 million $2,404
Nov 19, 2023 $108.5
+0.46%
$108.5 million $126
Nov 18, 2023 $108
+1.89%
$108 million $15
Nov 17, 2023 $106
+1.19%
$106 million $169
Nov 16, 2023 $104.75
+0.72%
$104.75 million $175
Nov 15, 2023 $104
+1.71%
$104 million $1,095
Nov 14, 2023 $102.25
+1.24%
$102.25 million $22
Nov 13, 2023 $101
+1.25%
$101 million $941