Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.000302
-1.47%
$302 $4,409
Aug 11, 2026 $0.000307
+1.49%
$307 $4,398
Aug 10, 2026 $0.000302
-1.14%
$302 $4,553
Aug 9, 2026 $0.000306
+1.12%
$306 $4,487
Aug 8, 2026 $0.000303
+2.64%
$303 $4,347
Aug 7, 2026 $0.000295
+2.11%
$295 $4,404
Aug 6, 2026 $0.000289
-1.40%
$289 $4,680
Aug 5, 2026 $0.000293
-1.94%
$293 $4,545
Aug 4, 2026 $0.000299
+1.05%
$299 $4,613
Aug 3, 2026 $0.000296
-0.80%
$296 $4,336
Aug 2, 2026 $0.000298
+2.37%
$298 $4,469
Aug 1, 2026 $0.000292
-1.59%
$292 $4,565
Jul 31, 2026 $0.000296
-3.20%
$296 $4,665
Jul 30, 2026 $0.000306
+1.76%
$306 $4,772
Jul 29, 2026 $0.000301
-1.47%
$301 $4,548
Jul 28, 2026 $0.000305
+1.56%
$305 $4,441
Jul 27, 2026 $0.000301
-5.32%
$301 $4,617
Jul 26, 2026 $0.000318
+1.66%
$318 $4,376
Jul 25, 2026 $0.000312
-8.55%
$312 $4,681
Jul 24, 2026 $0.000342
-2.37%
$342 $4,918
Jul 23, 2026 $0.00035
-0.65%
$350 $5,000
Jul 22, 2026 $0.000353
+1.79%
$353 $5,325
Jul 21, 2026 $0.000346
-0.43%
$346 $4,821
Jul 20, 2026 $0.000348
+0.14%
$348 $4,789
Jul 19, 2026 $0.000347
-1.03%
$347 $4,842
Jul 18, 2026 $0.000351
+2.90%
$351 $4,880
Jul 17, 2026 $0.000341
-0.81%
$341 $5,010
Jul 16, 2026 $0.000344
-1.91%
$344 $4,929
Jul 15, 2026 $0.000351
-5.21%
$351 $5,025
Jul 14, 2026 $0.00037
+3.67%
$370 $5,168
Jul 13, 2026 $0.000357
-4.01%
$357 $4,963
Jul 12, 2026 $0.000372
-3.08%
$372 $3,424
Jul 11, 2026 $0.000383
-2.99%
$383 $5,168
Jul 10, 2026 $0.000395
+0.56%
$395 $5,240
Jul 9, 2026 $0.000393
-0.08%
$393 $5,106
Jul 8, 2026 $0.000393
-2.36%
$393 $5,319
Jul 7, 2026 $0.000402
-1.97%
$402 $5,213
Jul 6, 2026 $0.000411
-2.56%
$411 $5,780
Jul 5, 2026 $0.000422
-0.21%
$422 $5,195
Jul 4, 2026 $0.000423
-1.24%
$423 $5,250
Jul 3, 2026 $0.000428
+0.78%
$428 $5,453
Jul 2, 2026 $0.000425
+0.59%
$425 $5,117
Jul 1, 2026 $0.000422
-0.26%
$422 $5,204
Jun 30, 2026 $0.000423
-2.06%
$423 $5,436
Jun 29, 2026 $0.000432
+14.46%
$432 $5,212
Jun 28, 2026 $0.000377
-2.33%
$377 $5,316
Jun 27, 2026 $0.000387
+0.52%
$387 $5,338
Jun 26, 2026 $0.000385
+3.92%
$385 $5,190
Jun 25, 2026 $0.00037
-8.45%
$370 $5,010
Jun 24, 2026 $0.000405
-8.30%
$405 $5,473