Zaracoin Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000395
-5.71%
$ 395 $ 5,873
Feb 26, 2026 $ 0.000419
-9.41%
$ 419 $ 6,192
Feb 25, 2026 $ 0.000462
+17.42%
$ 462 $ 6,066
Feb 24, 2026 $ 0.000393
+0.85%
$ 393 $ 5,933
Feb 23, 2026 $ 0.00039
-4.74%
$ 390 $ 6,049
Feb 22, 2026 $ 0.000409
-2.85%
$ 409 $ 6,300
Feb 21, 2026 $ 0.000422
+0.38%
$ 422 $ 6,313
Feb 20, 2026 $ 0.00042
+4.35%
$ 420 $ 6,371
Feb 19, 2026 $ 0.000403
+3.28%
$ 403 $ 6,363
Feb 18, 2026 $ 0.000389
-9.50%
$ 389 $ 6,204
Feb 17, 2026 $ 0.00043
-6.05%
$ 430 $ 6,481
Feb 16, 2026 $ 0.000457
+15.40%
$ 457 $ 6,072
Feb 15, 2026 $ 0.000396
-29.83%
$ 396 $ 7,278
Feb 14, 2026 $ 0.00043
+2.87%
$ 430 $ 6,001
Feb 13, 2026 $ 0.000419
+15.85%
$ 419 $ 5,853
Feb 12, 2026 $ 0.000361
-9.13%
$ 361 $ 5,887
Feb 11, 2026 $ 0.000397
-6.78%
$ 397 $ 6,072
Feb 10, 2026 $ 0.000426
-0.88%
$ 426 $ 5,985
Feb 9, 2026 $ 0.00043
-7.66%
$ 430 $ 5,810
Feb 8, 2026 $ 0.000466
-2.88%
$ 466 $ 6,603
Feb 7, 2026 $ 0.000479
-1.20%
$ 479 $ 6,296
Feb 6, 2026 $ 0.000487
+19.23%
$ 487 $ 6,293
Feb 5, 2026 $ 0.000409
-16.64%
$ 409 $ 6,833
Feb 4, 2026 $ 0.000491
-2.58%
$ 491 $ 7,129
Feb 3, 2026 $ 0.000504
-19.23%
$ 504 $ 8,654
Feb 2, 2026 $ 0.000624
+11.31%
$ 624 $ 8,553
Feb 1, 2026 $ 0.000561
+13.23%
$ 561 $ 7,134
Jan 31, 2026 $ 0.000495
-11.04%
$ 495 $ 7,201
Jan 30, 2026 $ 0.000556
-2.97%
$ 556 $ 8,036
Jan 29, 2026 $ 0.000537
-11.45%
$ 537 $ 8,134
Jan 28, 2026 $ 0.000607
+2.50%
$ 607 $ 9,318
Jan 27, 2026 $ 0.000593
+11.22%
$ 593 $ 9,029
Jan 26, 2026 $ 0.000533
-3.95%
$ 533 $ 7,018
Jan 25, 2026 $ 0.000555
-7.66%
$ 555 $ 7,780
Jan 24, 2026 $ 0.000601
-16.09%
$ 601 $ 8,960
Jan 23, 2026 $ 0.000716
-0.71%
$ 716 $ 9,879
Jan 22, 2026 $ 0.000721
+10.24%
$ 721 $ 9,095
Jan 21, 2026 $ 0.000654
+1.90%
$ 654 $ 8,407
Jan 20, 2026 $ 0.000642
-9.45%
$ 642 $ 9,275
Jan 19, 2026 $ 0.000709
-7.39%
$ 709 $ 9,886
Jan 18, 2026 $ 0.000766
+2.65%
$ 766 $ 10,154
Jan 17, 2026 $ 0.000746
-1.62%
$ 746 $ 10,185
Jan 16, 2026 $ 0.000759
+1.13%
$ 759 $ 10,864
Jan 15, 2026 $ 0.000751
-4.71%
$ 751 $ 10,173
Jan 14, 2026 $ 0.000788
+2.65%
$ 788 $ 11,013
Jan 13, 2026 $ 0.000767
+8.91%
$ 767 $ 11,769
Jan 12, 2026 $ 0.000705
-9.80%
$ 705 $ 12,843
Jan 11, 2026 $ 0.000782
+8.87%
$ 782 $ 14,745
Jan 10, 2026 $ 0.000718
-3.55%
$ 718 $ 14,470
Jan 9, 2026 $ 0.000744
-5.91%
$ 744 $ 15,427