Zaracoin Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000346
-0.46%
$ 346 $ 4,897
Jul 22, 4 AM $ 0.000348
+0.14%
$ 348 $ 4,896
Jul 22, 3 AM $ 0.000347
+0.09%
$ 348 $ 4,891
Jul 22, 2 AM $ 0.000347
-0.17%
$ 347 $ 4,855
Jul 22, 1 AM $ 0.000348
+0.12%
$ 348 $ 4,855
Jul 22, 12 AM $ 0.000348
+0.38%
$ 348 $ 4,842
Jul 21, 11 PM $ 0.000346
+0.17%
$ 346 $ 4,821
Jul 21, 10 PM $ 0.000346
+0.06%
$ 346 $ 4,818
Jul 21, 9 PM $ 0.000346
-0.17%
$ 346 $ 4,854
Jul 21, 8 PM $ 0.000346
+0.12%
$ 346 $ 4,904
Jul 21, 7 PM $ 0.000345
+0.17%
$ 345 $ 4,935
Jul 21, 6 PM $ 0.000345
-0.09%
$ 345 $ 4,956
Jul 21, 5 PM $ 0.000346
-0.12%
$ 346 $ 4,971
Jul 21, 4 PM $ 0.000346
-0.20%
$ 346 $ 4,976
Jul 21, 3 PM $ 0.000347
-0.12%
$ 347 $ 4,943
Jul 21, 2 PM $ 0.000347
+0.14%
$ 347 $ 4,947
Jul 21, 1 PM $ 0.000346
-0.03%
$ 346 $ 4,994
Jul 21, 12 PM $ 0.000346
+0.14%
$ 346 $ 4,981
Jul 21, 11 AM $ 0.000346
+0.06%
$ 346 $ 4,946
Jul 21, 10 AM $ 0.000345
-0.17%
$ 345 $ 4,916
Jul 21, 9 AM $ 0.000346
+0.20%
$ 346 $ 4,919
Jul 21, 8 AM $ 0.000346
-0.60%
$ 346 $ 4,904
Jul 21, 7 AM $ 0.000348
-0.60%
$ 348 $ 4,871
Jul 21, 6 AM $ 0.00035
+0.32%
$ 350 $ 4,840
Jul 21, 5 AM $ 0.000349
+0.23%
$ 349 $ 4,829
Jul 21, 4 AM $ 0.000349
+0.06%
$ 349 $ 4,816
Jul 21, 3 AM $ 0.000348
+0.09%
$ 348 $ 4,840
Jul 21, 2 AM $ 0.000348
-0.14%
$ 348 $ 4,788
Jul 21, 1 AM $ 0.000349
+0.17%
$ 349 $ 4,814
Jul 21, 12 AM $ 0.000348
+0.03%
$ 348 $ 4,766
Jul 20, 11 PM $ 0.000348
+0.03%
$ 348 $ 4,789
Jul 20, 10 PM $ 0.000347
-0.17%
$ 348 $ 4,841
Jul 20, 9 PM $ 0.000348
+0.03%
$ 348 $ 4,800
Jul 20, 8 PM $ 0.000348
+0.32%
$ 348 $ 4,765
Jul 20, 7 PM $ 0.000347
-0.12%
$ 347 $ 4,753
Jul 20, 6 PM $ 0.000347
+0.06%
$ 347 $ 4,713
Jul 20, 5 PM $ 0.000345
-0.03%
$ 346 $ 4,683
Jul 20, 4 PM $ 0.000346
+0.06%
$ 346 $ 4,676
Jul 20, 3 PM $ 0.000345
+1.23%
$ 345 $ 4,689
Jul 20, 2 PM $ 0.000341
-2.38%
$ 341 $ 4,721
Jul 20, 1 PM $ 0.000349
-0.17%
$ 349 $ 4,745
Jul 20, 12 PM $ 0.00035
-0.09%
$ 350 $ 4,725
Jul 20, 11 AM $ 0.00035
+0.32%
$ 350 $ 4,738
Jul 20, 10 AM $ 0.000349
+0.14%
$ 349 $ 4,773
Jul 20, 9 AM $ 0.000349
+0.06%
$ 349 $ 4,749
Jul 20, 8 AM $ 0.000349
-0.03%
$ 349 $ 4,752
Jul 20, 7 AM $ 0.000348
+0.26%
$ 348 $ 4,751
Jul 20, 6 AM $ 0.000347
-0.23%
$ 347 $ 4,784
Jul 20, 5 AM $ 0.000348
-0.60%
$ 348 $ 4,782
Jul 20, 4 AM $ 0.00035
+0.09%
$ 350 $ 4,825