Zaracoin Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000414
+0.00%
$ 414 $ 5,669
3:36 AM $ 0.000414
+0.00%
$ 414 $ 5,650
3:31 AM $ 0.000414
+0.00%
$ 414 $ 5,633
3:26 AM $ 0.000414
+0.00%
$ 414 $ 5,614
3:21 AM $ 0.000414
+0.00%
$ 414 $ 5,599
3:16 AM $ 0.000414
+0.00%
$ 414 $ 5,579
3:11 AM $ 0.000414
+0.00%
$ 414 $ 5,559
3:06 AM $ 0.000414
+0.00%
$ 414 $ 5,541
3:01 AM $ 0.000414
+0.00%
$ 414 $ 5,524
2:56 AM $ 0.000414
+0.00%
$ 414 $ 5,735
2:51 AM $ 0.000414
+0.00%
$ 414 $ 5,716
2:46 AM $ 0.000414
+0.00%
$ 414 $ 5,692
2:41 AM $ 0.000414
+0.00%
$ 414 $ 5,669
2:36 AM $ 0.000415
+0.00%
$ 415 $ 5,648
2:31 AM $ 0.000414
+0.00%
$ 414 $ 5,631
2:26 AM $ 0.000413
+0.00%
$ 413 $ 5,607
2:21 AM $ 0.000413
+0.00%
$ 413 $ 5,586
2:16 AM $ 0.000412
+0.00%
$ 412 $ 5,565
2:11 AM $ 0.000412
+0.00%
$ 412 $ 5,542
2:06 AM $ 0.000412
+0.00%
$ 412 $ 5,522
2:01 AM $ 0.000412
+0.00%
$ 412 $ 5,503
1:56 AM $ 0.000412
+0.00%
$ 412 $ 5,681
1:51 AM $ 0.000412
+0.00%
$ 412 $ 5,661
1:46 AM $ 0.000412
+0.00%
$ 412 $ 5,637
1:41 AM $ 0.000413
+0.00%
$ 413 $ 5,621
1:36 AM $ 0.000412
+0.00%
$ 412 $ 5,593
1:31 AM $ 0.000414
+0.00%
$ 414 $ 5,562
1:26 AM $ 0.000414
+0.00%
$ 414 $ 5,543
1:21 AM $ 0.000415
+0.00%
$ 415 $ 5,522
1:16 AM $ 0.000416
+0.00%
$ 416 $ 5,510
1:11 AM $ 0.000418
+0.00%
$ 418 $ 5,483
1:06 AM $ 0.00042
+0.00%
$ 420 $ 5,463
1:01 AM $ 0.00042
+0.00%
$ 420 $ 5,447
12:56 AM $ 0.000419
+0.00%
$ 419 $ 5,662
12:51 AM $ 0.000419
+0.00%
$ 419 $ 5,647
12:46 AM $ 0.00042
+0.00%
$ 420 $ 5,631
12:41 AM $ 0.000418
+0.00%
$ 418 $ 5,605
12:36 AM $ 0.000417
+0.00%
$ 417 $ 5,588
12:31 AM $ 0.000417
+0.00%
$ 417 $ 5,562
12:26 AM $ 0.000418
+0.00%
$ 418 $ 5,549
12:21 AM $ 0.000418
+0.00%
$ 418 $ 5,518
12:16 AM $ 0.000418
+0.00%
$ 418 $ 5,485
12:11 AM $ 0.000417
+0.00%
$ 417 $ 5,461
12:06 AM $ 0.000418
+0.00%
$ 418 $ 5,432
12:01 AM $ 0.000418
+0.00%
$ 418 $ 5,410
11:56 PM $ 0.000418
+0.00%
$ 418 $ 5,650
11:51 PM $ 0.000418
+0.00%
$ 418 $ 5,631
11:46 PM $ 0.000418
+0.00%
$ 418 $ 5,609
11:41 PM $ 0.000418
+0.00%
$ 418 $ 5,593
11:36 PM $ 0.000418
+0.00%
$ 418 $ 5,568