Zaracoin Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000349
+0.00%
$ 349 $ 4,805
2:18 AM $ 0.000348
+0.00%
$ 348 $ 4,789
2:13 AM $ 0.000348
+0.00%
$ 348 $ 4,773
2:08 AM $ 0.000348
+0.00%
$ 348 $ 4,757
2:03 AM $ 0.000348
+0.00%
$ 348 $ 4,732
1:58 AM $ 0.000348
+0.00%
$ 348 $ 4,970
1:53 AM $ 0.000349
+0.00%
$ 349 $ 4,954
1:48 AM $ 0.000349
+0.00%
$ 349 $ 4,927
1:43 AM $ 0.000349
+0.00%
$ 349 $ 4,905
1:38 AM $ 0.000348
+0.00%
$ 348 $ 4,885
1:33 AM $ 0.000348
+0.00%
$ 348 $ 4,876
1:28 AM $ 0.000349
+0.00%
$ 349 $ 4,861
1:23 AM $ 0.000349
+0.00%
$ 349 $ 4,837
1:18 AM $ 0.000349
+0.00%
$ 349 $ 4,821
1:13 AM $ 0.000349
+0.00%
$ 349 $ 4,809
1:08 AM $ 0.000349
+0.00%
$ 349 $ 4,788
1:03 AM $ 0.000349
+0.00%
$ 349 $ 4,766
12:58 AM $ 0.000349
+0.00%
$ 349 $ 4,988
12:53 AM $ 0.000349
+0.00%
$ 349 $ 4,974
12:48 AM $ 0.000349
+0.00%
$ 349 $ 4,962
12:43 AM $ 0.000349
+0.00%
$ 349 $ 4,954
12:38 AM $ 0.000349
+0.00%
$ 349 $ 4,932
12:33 AM $ 0.000349
+0.00%
$ 349 $ 4,905
12:28 AM $ 0.000349
+0.00%
$ 349 $ 4,895
12:23 AM $ 0.000349
+0.00%
$ 349 $ 4,877
12:18 AM $ 0.000349
+0.00%
$ 349 $ 4,857
12:13 AM $ 0.000349
+0.00%
$ 350 $ 4,843
12:08 AM $ 0.00035
+0.00%
$ 350 $ 4,823
12:03 AM $ 0.00035
+0.00%
$ 350 $ 4,797
11:58 PM $ 0.00035
+0.00%
$ 350 $ 5,000
11:53 PM $ 0.00035
+0.00%
$ 350 $ 4,986
11:48 PM $ 0.00035
+0.00%
$ 350 $ 4,971
11:43 PM $ 0.00035
+0.00%
$ 350 $ 4,960
11:38 PM $ 0.00035
+0.00%
$ 350 $ 4,956
11:33 PM $ 0.00035
+0.00%
$ 350 $ 4,947
11:28 PM $ 0.00035
+0.00%
$ 350 $ 4,932
11:23 PM $ 0.000351
+0.00%
$ 351 $ 4,920
11:18 PM $ 0.000351
+0.00%
$ 351 $ 4,902
11:13 PM $ 0.00035
+0.00%
$ 350 $ 4,894
11:08 PM $ 0.00035
+0.00%
$ 350 $ 4,877
11:03 PM $ 0.00035
+0.00%
$ 350 $ 4,862
10:58 PM $ 0.000351
+0.00%
$ 351 $ 5,098
10:53 PM $ 0.000351
+0.00%
$ 351 $ 5,082
10:48 PM $ 0.000351
+0.00%
$ 351 $ 5,059
10:43 PM $ 0.000351
+0.00%
$ 351 $ 5,043
10:38 PM $ 0.000351
+0.00%
$ 351 $ 5,027
10:33 PM $ 0.000351
+0.00%
$ 351 $ 5,011
10:28 PM $ 0.000351
+0.00%
$ 351 $ 4,996
10:23 PM $ 0.000351
+0.00%
$ 351 $ 4,973
10:18 PM $ 0.000351
+0.00%
$ 352 $ 4,961