Zaracoin Historical Data

ZARA Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000415
+0.00%
$ 415 $ 5,579
7:29 AM $ 0.000414
+0.00%
$ 414 $ 5,571
7:24 AM $ 0.000415
+0.00%
$ 415 $ 5,549
7:19 AM $ 0.000415
+0.00%
$ 415 $ 5,529
7:14 AM $ 0.000414
+0.00%
$ 414 $ 5,514
7:09 AM $ 0.000414
+0.00%
$ 414 $ 5,498
7:04 AM $ 0.000414
+0.00%
$ 414 $ 5,482
6:59 AM $ 0.000414
+0.00%
$ 414 $ 5,722
6:54 AM $ 0.000414
+0.00%
$ 414 $ 5,710
6:49 AM $ 0.000414
+0.00%
$ 414 $ 5,700
6:44 AM $ 0.000414
+0.00%
$ 414 $ 5,676
6:39 AM $ 0.000414
+0.00%
$ 414 $ 5,658
6:34 AM $ 0.000414
+0.00%
$ 414 $ 5,634
6:29 AM $ 0.000414
+0.00%
$ 414 $ 5,623
6:24 AM $ 0.000414
+0.00%
$ 414 $ 5,606
6:19 AM $ 0.000414
+0.00%
$ 414 $ 5,594
6:14 AM $ 0.000414
+0.00%
$ 414 $ 5,562
6:09 AM $ 0.000414
+0.00%
$ 414 $ 5,546
6:04 AM $ 0.000415
+0.00%
$ 415 $ 5,534
5:59 AM $ 0.000415
+0.00%
$ 415 $ 5,764
5:54 AM $ 0.000414
+0.00%
$ 414 $ 5,740
5:49 AM $ 0.000414
+0.00%
$ 414 $ 5,728
5:44 AM $ 0.000413
+0.00%
$ 413 $ 5,720
5:39 AM $ 0.000412
+0.00%
$ 412 $ 5,701
5:34 AM $ 0.000412
+0.00%
$ 412 $ 5,682
5:29 AM $ 0.000412
+0.00%
$ 412 $ 5,670
5:24 AM $ 0.000412
+0.00%
$ 412 $ 5,655
5:19 AM $ 0.000412
+0.00%
$ 412 $ 5,643
5:14 AM $ 0.000412
+0.00%
$ 412 $ 5,625
5:09 AM $ 0.000412
+0.00%
$ 412 $ 5,603
5:04 AM $ 0.000412
+0.00%
$ 412 $ 5,579
4:59 AM $ 0.000412
+0.00%
$ 412 $ 5,802
4:54 AM $ 0.000412
+0.00%
$ 412 $ 5,779
4:49 AM $ 0.000411
+0.00%
$ 411 $ 5,760
4:44 AM $ 0.000411
+0.00%
$ 411 $ 5,736
4:39 AM $ 0.000411
+0.00%
$ 411 $ 5,711
4:34 AM $ 0.000412
+0.00%
$ 412 $ 5,690
4:29 AM $ 0.000411
+0.00%
$ 411 $ 5,670
4:24 AM $ 0.000411
+0.00%
$ 411 $ 5,641
4:19 AM $ 0.000411
+0.00%
$ 411 $ 5,623
4:14 AM $ 0.000411
+0.00%
$ 411 $ 5,606
4:09 AM $ 0.000411
+0.00%
$ 411 $ 5,581
4:04 AM $ 0.000412
+0.00%
$ 412 $ 5,555
3:59 AM $ 0.000413
+0.00%
$ 413 $ 5,745
3:54 AM $ 0.000414
+0.00%
$ 414 $ 5,735
3:49 AM $ 0.000419
+0.00%
$ 419 $ 5,718
3:44 AM $ 0.000419
+0.00%
$ 419 $ 5,701
3:39 AM $ 0.000419
+0.00%
$ 419 $ 5,677
3:34 AM $ 0.000419
+0.00%
$ 419 $ 5,649
3:29 AM $ 0.000419
+0.00%
$ 419 $ 5,632