Coinranking
Zaracoin Historical Data
ZARA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2026 | $0.000441 | +2.68% | ||
| Jun 22, 2026 | $0.00043 | -14.75% | ||
| Jun 21, 2026 | $0.000504 | -4.38% | ||
| Jun 20, 2026 | $0.000528 | +7.11% | ||
| Jun 19, 2026 | $0.000492 | -1.89% | ||
| Jun 18, 2026 | $0.000502 | +5.80% | ||
| Jun 17, 2026 | $0.000529 | -3.15% | ||
| Jun 16, 2026 | $0.000546 | +1.04% | ||
| Jun 15, 2026 | $0.000541 | +10.55% | ||
| Jun 14, 2026 | $0.000488 | +3.04% | ||
| Jun 13, 2026 | $0.000474 | +3.70% | ||
| Jun 12, 2026 | $0.000457 | +11.77% | ||
| Jun 11, 2026 | $0.000409 | +3.57% | ||
| Jun 10, 2026 | $0.000395 | -2.40% | ||
| Jun 9, 2026 | $0.000404 | -2.65% | ||
| Jun 8, 2026 | $0.000415 | -0.60% | ||
| Jun 7, 2026 | $0.000418 | +4.79% | ||
| Jun 6, 2026 | $0.000399 | +4.35% | ||
| Jun 5, 2026 | $0.000381 | -18.60% | ||
| Jun 4, 2026 | $0.000468 | -4.51% | ||
| Jun 3, 2026 | $0.00049 | +5.58% | ||
| Jun 2, 2026 | $0.000464 | -17.51% | ||
| Jun 1, 2026 | $0.000562 | +11.10% | ||
| May 31, 2026 | $0.000506 | -1.78% | ||
| May 30, 2026 | $0.000516 | -1.75% | ||
| May 29, 2026 | $0.000534 | +3.29% | ||
| May 28, 2026 | $0.000546 | -7.90% | ||
| May 27, 2026 | $0.000592 | +23.80% | ||
| May 26, 2026 | $0.000478 | +2.89% | ||
| May 25, 2026 | $0.000464 | +1.40% | ||
| May 24, 2026 | $0.000458 | -3.09% | ||
| May 23, 2026 | $0.000473 | -2.90% | ||
| May 22, 2026 | $0.000487 | -5.82% | ||
| May 21, 2026 | $0.000517 | -0.65% | ||
| May 20, 2026 | $0.00052 | +2.85% | ||
| May 19, 2026 | $0.000506 | +7.82% | ||
| May 18, 2026 | $0.000504 | -1.33% | ||
| May 17, 2026 | $0.000509 | +9.74% | ||
| May 16, 2026 | $0.000464 | -6.32% | ||
| May 15, 2026 | $0.000495 | -9.98% | ||
| May 14, 2026 | $0.00055 | +6.67% | ||
| May 13, 2026 | $0.000516 | -6.42% | ||
| May 12, 2026 | $0.000669 | -3.57% | ||
| May 11, 2026 | $0.000694 | +3.81% | ||
| May 10, 2026 | $0.000669 | -2.85% | ||
| May 9, 2026 | $0.000688 | +2.75% | ||
| May 8, 2026 | $0.00067 | +2.87% | ||
| May 7, 2026 | $0.000732 | -22.32% | ||
| May 6, 2026 | $0.000941 | +77.91% | ||
| May 5, 2026 | $0.000529 | +32.80% | ||