Zaracoin Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000672
+1.91%
$ 687 $ 11,639
Nov 20, 2025 $ 0.000769
-9.91%
$ 658 $ 14,968
Nov 19, 2025 $ 0.000737
-17.83%
$ 737 $ 118,997
Nov 18, 2025 $ 0.000897
+18.19%
$ 897 $ 117,422
Nov 17, 2025 $ 0.000759
-13.29%
$ 759 $ 118,311
Nov 16, 2025 $ 0.000865
-21.86%
$ 875 $ 119,343
Nov 15, 2025 $ 0.00111
+34.06%
$ 1,107 $ 123,648
Nov 14, 2025 $ 0.000875
-2.89%
$ 825 $ 106,150
Nov 13, 2025 $ 0.000901
-21.31%
$ 903 $ 132,575
Nov 12, 2025 $ 0.00116
-5.39%
$ 1,132 $ 153,019
Nov 11, 2025 $ 0.00122
-10.52%
$ 1,225 $ 188,351
Nov 10, 2025 $ 0.00137
-33.83%
$ 1,369 $ 282,522
Nov 9, 2025 $ 0.00207
+23.82%
$ 2,069 $ 302,042
Nov 8, 2025 $ 0.00159
-9.31%
$ 1,588 $ 271,301
Nov 7, 2025 $ 0.00167
+4.78%
$ 1,667 $ 265,240
Nov 6, 2025 $ 0.00159
-12.15%
$ 1,591 $ 267,674
Nov 5, 2025 $ 0.00181
+8.31%
$ 1,811 $ 277,999
Nov 4, 2025 $ 0.00152
-15.86%
$ 1,517 $ 265,048
Nov 3, 2025 $ 0.00181
-33.80%
$ 1,806 $ 404,933
Nov 2, 2025 $ 0.00273
-24.87%
$ 2,728 $ 665,979
Nov 1, 2025 $ 0.00363
+37.49%
$ 3,631 $ 675,070
Oct 31, 2025 $ 0.00277
+7.68%
$ 2,764 $ 572,799
Oct 30, 2025 $ 0.0025
-31.53%
$ 2,576 $ 640,798
Oct 29, 2025 $ 0.00371
+11.80%
$ 3,714 $ 814,035
Oct 28, 2025 $ 0.00477
-9.61%
$ 4,769 $ 759,286
Oct 27, 2025 $ 0.00713
-2.74%
$ 7,130 $ 1.3 million
Oct 26, 2025 $ 0.00457
-33.27%
$ 4,568 $ 910,868
Oct 25, 2025 $ 0.00658
+1.06%
$ 6,585 $ 669,300
Jun 7, 2024 $ 45
+7.14%
$ -- $ 45
Jun 6, 2024 $ 42
+2.44%
$ 42 million $ 8
Jun 5, 2024 $ 41
+28.13%
$ 41 million $ 39
Jun 4, 2024 $ 32
+18.04%
$ 32 million $ 69
Jun 3, 2024 $ 27.11
-41.19%
$ 27.11 million $ 271
Jun 2, 2024 $ 46.1
+0.00%
$ 46.1 million $ 43
Jun 1, 2024 $ 46.1
+0.00%
$ 46.1 million $ 186
May 31, 2024 $ 46.1
+0.00%
$ 46.1 million $ 25
May 30, 2024 $ 46.1
-44.79%
$ 46.1 million $ 290
May 29, 2024 $ 83.5
-16.58%
$ 83.5 million $ 92
May 28, 2024 $ 100.1
+0.10%
$ 100.1 million $ 120
May 27, 2024 $ 100
-16.67%
$ 100 million $ 130
May 26, 2024 $ 86
+3.24%
$ 86 million $ 30
May 25, 2024 $ 83.3
+36.31%
$ 83.3 million $ 183
May 24, 2024 $ 61.11
-49.07%
$ 61.11 million $ 950
May 23, 2024 $ 120
+0.00%
$ 120 million $ 120
May 22, 2024 $ 120
-20.00%
$ 120 million $ 462
May 21, 2024 $ 150
-11.90%
$ 150 million $ 161
May 20, 2024 $ 170.27
-30.95%
$ 170.27 million $ 450
May 19, 2024 $ 263.6
+0.00%
$ -- $ 26
May 18, 2024 $ 263.6
+4.81%
$ 263.6 million $ 116
May 17, 2024 $ 251.51
-4.59%
$ 251.51 million $ 252