Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.000399
-5.27%
$399 $5,378
May 3, 2026 $0.000421
-3.79%
$421 $5,474
May 2, 2026 $0.000438
-0.18%
$438 $5,637
May 1, 2026 $0.000439
+0.09%
$439 $5,672
Apr 30, 2026 $0.000438
-0.09%
$438 $6,035
Apr 29, 2026 $0.000438
+12.96%
$438 $5,708
Apr 28, 2026 $0.000387
+2.98%
$388 $5,425
Apr 27, 2026 $0.000376
-2.92%
$376 $5,460
Apr 26, 2026 $0.000387
+0.13%
$387 $5,408
Apr 25, 2026 $0.000387
-2.25%
$387 $5,278
Apr 24, 2026 $0.000395
-1.35%
$395 $5,293
Apr 23, 2026 $0.000401
-4.34%
$401 $5,220
Apr 22, 2026 $0.000419
+2.42%
$419 $5,632
Apr 21, 2026 $0.000409
-0.44%
$409 $5,581
Apr 20, 2026 $0.000411
-0.44%
$411 $5,796
Apr 19, 2026 $0.000413
+2.61%
$413 $5,405
Apr 18, 2026 $0.000402
-4.01%
$402 $5,444
Apr 17, 2026 $0.000419
+1.38%
$419 $5,779
Apr 16, 2026 $0.000414
+0.80%
$414 $5,473
Apr 15, 2026 $0.00041
-0.58%
$410 $5,353
Apr 14, 2026 $0.000413
-1.50%
$413 $5,572
Apr 13, 2026 $0.000419
+6.26%
$419 $5,325
Apr 12, 2026 $0.000394
-1.50%
$394 $5,462
Apr 11, 2026 $0.0004
+3.73%
$400 $5,488
Apr 10, 2026 $0.000386
+0.42%
$386 $5,354
Apr 9, 2026 $0.000385
-2.16%
$385 $5,282
Apr 8, 2026 $0.000393
+8.35%
$393 $5,280
Apr 7, 2026 $0.000363
+7.97%
$363 $4,729
Apr 6, 2026 $0.000336
-2.81%
$336 $4,708
Apr 5, 2026 $0.000346
+1.41%
$346 $4,884
Apr 4, 2026 $0.000341
-2.12%
$341 $4,819
Apr 3, 2026 $0.000348
+1.57%
$348 $5,130
Apr 2, 2026 $0.000343
-2.56%
$343 $4,940
Apr 1, 2026 $0.000352
-1.98%
$352 $5,160
Mar 31, 2026 $0.000359
-2.58%
$359 $5,247
Mar 30, 2026 $0.000369
+0.44%
$369 $5,241
Mar 29, 2026 $0.000367
+1.21%
$367 $5,421
Mar 28, 2026 $0.000363
-0.68%
$363 $5,329
Mar 27, 2026 $0.000365
-2.04%
$365 $5,274
Mar 26, 2026 $0.000334
-7.02%
$334 $5,050
Mar 25, 2026 $0.000359
+1.30%
$359 $5,217
Mar 24, 2026 $0.000355
-0.67%
$355 $4,888
Mar 23, 2026 $0.000357
-7.85%
$357 $5,527
Mar 22, 2026 $0.000387
+1.57%
$387 $5,852
Mar 21, 2026 $0.000387
+0.91%
$387 $5,550
Mar 20, 2026 $0.000383
-0.42%
$383 $5,910
Mar 19, 2026 $0.000385
-1.81%
$385 $5,533
Mar 18, 2026 $0.000392
-7.05%
$392 $5,581
Mar 17, 2026 $0.000422
+2.98%
$422 $5,655
Mar 16, 2026 $0.000409
+3.83%
$409 $5,672