Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.000601
-16.09%
$601 $8,960
Jan 23, 2026 $0.000716
-0.71%
$716 $9,879
Jan 22, 2026 $0.000721
+10.24%
$721 $9,095
Jan 21, 2026 $0.000654
+1.90%
$654 $8,407
Jan 20, 2026 $0.000642
-9.45%
$642 $9,275
Jan 19, 2026 $0.000709
-7.39%
$709 $9,886
Jan 18, 2026 $0.000766
+2.65%
$766 $10,154
Jan 17, 2026 $0.000746
-1.62%
$746 $10,185
Jan 16, 2026 $0.000759
+1.13%
$759 $10,864
Jan 15, 2026 $0.000751
-4.71%
$751 $10,173
Jan 14, 2026 $0.000788
+2.65%
$788 $11,013
Jan 13, 2026 $0.000767
+8.91%
$767 $11,769
Jan 12, 2026 $0.000705
-9.80%
$705 $12,843
Jan 11, 2026 $0.000782
+8.87%
$782 $14,745
Jan 10, 2026 $0.000718
-3.55%
$718 $14,470
Jan 9, 2026 $0.000744
-5.91%
$744 $15,427
Jan 8, 2026 $0.000791
-1.40%
$791 $15,437
Jan 7, 2026 $0.000802
-12.29%
$802 $17,165
Jan 6, 2026 $0.000914
+1.66%
$914 $17,650
Jan 5, 2026 $0.0009
-1.89%
$900 $18,023
Jan 4, 2026 $0.000917
+2.38%
$917 $17,047
Jan 3, 2026 $0.000896
+5.13%
$896 $17,467
Jan 2, 2026 $0.000852
+0.24%
$852 $17,003
Jan 1, 2026 $0.00085
+7.16%
$850 $15,666
Dec 31, 2025 $0.000792
-9.24%
$792 $16,038
Dec 30, 2025 $0.000876
-3.09%
$873 $17,649
Dec 29, 2025 $0.000914
-4.59%
$904 $18,433
Dec 28, 2025 $0.000953
-3.04%
$958 $19,350
Dec 27, 2025 $0.000984
+1.75%
$983 $19,298
Dec 26, 2025 $0.000961
+6.11%
$964 $18,129
Dec 25, 2025 $0.000922
+0.85%
$906 $18,408
Dec 24, 2025 $0.00091
+0.85%
$914 $17,587
Dec 23, 2025 $0.00083
-7.39%
$830 $17,665
Dec 22, 2025 $0.000895
-10.32%
$896 $19,208
Dec 21, 2025 $0.00103
-10.01%
$997 $20,654
Dec 20, 2025 $0.00116
+15.97%
$1,153 $21,794
Dec 19, 2025 $0.000904
+9.64%
$904 $16,318
Dec 18, 2025 $0.000826
-0.51%
$825 $16,240
Dec 17, 2025 $0.000832
-0.73%
$831 $17,265
Dec 16, 2025 $0.000827
-0.46%
$839 $16,431
Dec 15, 2025 $0.000828
+4.39%
$830 $15,993
Dec 14, 2025 $0.0008
-10.30%
$793 $16,891
Dec 13, 2025 $0.000894
-2.64%
$892 $18,223
Dec 12, 2025 $0.000917
-5.54%
$917 $18,737
Dec 11, 2025 $0.000972
-7.21%
$972 $18,667
Dec 10, 2025 $0.00105
-2.01%
$1,048 $20,742
Dec 9, 2025 $0.00119
-8.38%
$1,193 $23,911
Dec 8, 2025 $0.0013
-1.60%
$1,302 $26,726
Dec 7, 2025 $0.00132
-1.44%
$1,319 $25,910
Dec 6, 2025 $0.00134
-1.96%
$1,338 $27,102