Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.00137
-14.15%
$1,366 $28,661
Dec 4, 2025 $0.00159
+18.00%
$1,591 $30,023
Dec 3, 2025 $0.00135
+1.64%
$1,349 $25,180
Dec 2, 2025 $0.00133
+28.09%
$1,330 $24,117
Dec 1, 2025 $0.00104
-7.69%
$1,039 $18,637
Nov 30, 2025 $0.0012
-7.08%
$1,140 $22,998
Nov 29, 2025 $0.00095
+34.25%
$950 $13,842
Nov 28, 2025 $0.000717
+8.46%
$707 $12,540
Nov 27, 2025 $0.000662
-3.68%
$662 $10,723
Nov 26, 2025 $0.000689
-5.86%
$687 $11,173
Nov 25, 2025 $0.000672
+0.45%
$672 $10,027
Nov 24, 2025 $0.000657
+0.23%
$676 $9,981
Nov 23, 2025 $0.000663
+5.42%
$656 $11,804
Nov 22, 2025 $0.000633
-7.75%
$630 $11,630
Nov 21, 2025 $0.000672
+1.91%
$687 $11,639
Nov 20, 2025 $0.000769
-9.91%
$658 $14,968
Nov 19, 2025 $0.000737
-17.83%
$737 $118,997
Nov 18, 2025 $0.000897
+18.19%
$897 $117,422
Nov 17, 2025 $0.000759
-13.29%
$759 $118,311
Nov 16, 2025 $0.000865
-21.86%
$875 $119,343
Nov 15, 2025 $0.00111
+34.06%
$1,107 $123,648
Nov 14, 2025 $0.000875
-2.89%
$825 $106,150
Nov 13, 2025 $0.000901
-21.31%
$903 $132,575
Nov 12, 2025 $0.00116
-5.39%
$1,132 $153,019
Nov 11, 2025 $0.00122
-10.52%
$1,225 $188,351
Nov 10, 2025 $0.00137
-33.83%
$1,369 $282,522
Nov 9, 2025 $0.00207
+23.82%
$2,069 $302,042
Nov 8, 2025 $0.00159
-9.31%
$1,588 $271,301
Nov 7, 2025 $0.00167
+4.78%
$1,667 $265,240
Nov 6, 2025 $0.00159
-12.15%
$1,591 $267,674
Nov 5, 2025 $0.00181
+8.31%
$1,811 $277,999
Nov 4, 2025 $0.00152
-15.86%
$1,517 $265,048
Nov 3, 2025 $0.00181
-33.80%
$1,806 $404,933
Nov 2, 2025 $0.00273
-24.87%
$2,728 $665,979
Nov 1, 2025 $0.00363
+37.49%
$3,631 $675,070
Oct 31, 2025 $0.00277
+7.68%
$2,764 $572,799
Oct 30, 2025 $0.0025
-31.53%
$2,576 $640,798
Oct 29, 2025 $0.00371
+11.80%
$3,714 $814,035
Oct 28, 2025 $0.00477
-9.61%
$4,769 $759,286
Oct 27, 2025 $0.00713
-2.74%
$7,130 $1.3 million
Oct 26, 2025 $0.00457
-33.27%
$4,568 $910,868
Oct 25, 2025 $0.00658
+1.06%
$6,585 $669,300
Jun 7, 2024 $45
+7.14%
$-- $45
Jun 6, 2024 $42
+2.44%
$42 million $8
Jun 5, 2024 $41
+28.13%
$41 million $39
Jun 4, 2024 $32
+18.04%
$32 million $69
Jun 3, 2024 $27.11
-41.19%
$27.11 million $271
Jun 2, 2024 $46.1
+0.00%
$46.1 million $43
Jun 1, 2024 $46.1
+0.00%
$46.1 million $186
May 31, 2024 $46.1
+0.00%
$46.1 million $25