Biden Coin Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅544
-0.16%
$ -- $ 167
Sep 22 $ 0.0₅521
-2.66%
$ -- $ 180
Sep 15 $ 0.0₅541
-9.25%
$ 536,506 $ 15,901
Sep 8 $ 0.0₅611
+2.54%
$ 596,333 $ 13,751
Sep 1 $ 0.0₅625
-24.04%
$ 598,778 $ 71,575
Aug 25 $ 0.0₅878
-19.63%
$ 841,185 $ 52,355
Aug 18 $ 0.0000109
-89.45%
$ 1.1 million $ 1.6 million
Aug 11 $ 0.000103
-17.48%
$ 10.28 million $ 332,936
Aug 4 $ 0.000126
+1.47%
$ 12.45 million $ 242,485
Jul 28 $ 0.000121
-13.64%
$ 12.42 million $ 384,130
Jul 21 $ 0.000135
+0.81%
$ 13.94 million $ 610,665
Jul 14 $ 0.000129
-5.66%
$ 13.36 million $ 580,745
Jul 7 $ 0.000136
-8.24%
$ 13.6 million $ 1.05 million
Jun 30 $ 0.000137
-12.99%
$ 14.77 million $ 1.86 million
Jun 23 $ 0.000137
+14.44%
$ 15.74 million $ 1.13 million
Jun 16 $ 0.000154
+37.17%
$ 11.98 million $ 1.82 million
Jun 9 $ 0.000109
+25.58%
$ 11.27 million $ 1.93 million
Jun 2 $ 0.000082
-3.56%
$ 8.7 million $ 211,947
May 26 $ 0.0000851
+8.16%
$ 8.5 million $ 242,769
May 19 $ 0.0000822
+4.08%
$ 7.86 million $ 413,891
Download