Biden Coin Historical Data

BIDEN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅544
-0.16%
$ -- $ 167
Sep 22, 2025 $ 0.0₅521
-2.66%
$ -- $ 180
Sep 21, 2025 $ 0.0₅537
-0.56%
$ 536,506 $ 187
Sep 20, 2025 $ 0.0₅541
+0.61%
$ 540,470 $ 239
Sep 19, 2025 $ 0.0₅539
-2.60%
$ 536,847 $ 89
Sep 18, 2025 $ 0.0₅554
-2.85%
$ 552,537 $ 6,901
Sep 17, 2025 $ 0.0₅568
+0.01%
$ 570,986 $ 3,080
Sep 16, 2025 $ 0.0₅569
-2.08%
$ 568,683 $ 4,204
Sep 15, 2025 $ 0.0₅581
-2.54%
$ 581,372 $ 1,388
Sep 14, 2025 $ 0.0₅598
-2.19%
$ 596,333 $ 2,886
Sep 13, 2025 $ 0.0₅611
-3.50%
$ 610,634 $ 6,209
Sep 12, 2025 $ 0.0₅632
+5.29%
$ 631,667 $ 7
Sep 11, 2025 $ 0.0₅6
+2.56%
$ 599,712 $ 18
Sep 10, 2025 $ 0.0₅584
-0.32%
$ 584,352 $ 2,787
Sep 9, 2025 $ 0.0₅586
-1.38%
$ 586,172 $ 3,837
Sep 8, 2025 $ 0.0₅594
-0.31%
$ 593,642 $ 895
Sep 7, 2025 $ 0.0₅599
-4.13%
$ 598,778 $ 13,878
Sep 6, 2025 $ 0.0₅625
-1.25%
$ 625,336 $ 1,597
Sep 5, 2025 $ 0.0₅634
-7.66%
$ 634,241 $ 18,674
Sep 4, 2025 $ 0.0₅691
-5.41%
$ 691,306 $ 7,974
Sep 3, 2025 $ 0.0₅732
+3.54%
$ 732,010 $ 2,260
Sep 2, 2025 $ 0.0₅706
-6.91%
$ 706,318 $ 20,509
Sep 1, 2025 $ 0.0₅755
-8.26%
$ 755,249 $ 20,562
Aug 31, 2025 $ 0.0₅853
-3.16%
$ 841,185 $ 15,580
Aug 30, 2025 $ 0.0₅878
-0.97%
$ 880,254 $ 7,048
Aug 29, 2025 $ 0.0₅896
-7.53%
$ 896,142 $ 17,057
Aug 28, 2025 $ 0.0₅967
-1.69%
$ 966,935 $ 11,230
Aug 27, 2025 $ 0.0₅989
-3.00%
$ 984,107 $ 7,918
Aug 26, 2025 $ 0.0000102
+1.78%
$ 1.02 million $ 8,709
Aug 25, 2025 $ 0.0000101
-7.92%
$ 998,653 $ 394
Aug 24, 2025 $ 0.0000108
-0.91%
$ 1.1 million $ 277
Aug 23, 2025 $ 0.0000109
-1.41%
$ 1.09 million $ 1,427
Aug 22, 2025 $ 0.000011
+13.65%
$ 1.1 million $ 2,666
Aug 21, 2025 $ 0.0₅975
-4.66%
$ 969,625 $ 18,710
Aug 20, 2025 $ 0.0000103
+9.81%
$ 1.02 million $ 13,538
Aug 19, 2025 $ 0.0₅951
-89.55%
$ 941,333 $ 1.42 million
Aug 18, 2025 $ 0.0000913
-11.41%
$ 9.13 million $ 139,247
Aug 17, 2025 $ 0.000103
-3.64%
$ 10.28 million $ 48,965
Aug 16, 2025 $ 0.000107
-4.27%
$ 10.65 million $ 55,110
Aug 15, 2025 $ 0.000111
-2.72%
$ 11.1 million $ 9,470
Aug 14, 2025 $ 0.000114
-8.30%
$ 11.45 million $ 59,045
Aug 13, 2025 $ 0.000124
+2.69%
$ 12.43 million $ 35,514
Aug 12, 2025 $ 0.000122
-0.93%
$ 12.16 million $ 101,898
Aug 11, 2025 $ 0.000123
-1.53%
$ 12.27 million $ 22,933
Aug 10, 2025 $ 0.000125
-1.39%
$ 12.45 million $ 50,024
Aug 9, 2025 $ 0.000126
+4.01%
$ 12.59 million $ 45,069
Aug 8, 2025 $ 0.000121
+0.88%
$ 12.13 million $ 35,207
Aug 7, 2025 $ 0.00012
-2.51%
$ 11.98 million $ 91,271
Aug 6, 2025 $ 0.000123
-0.20%
$ 12.27 million $ 23,069
Aug 5, 2025 $ 0.000123
-4.42%
$ 12.3 million $ 24,191
Download