Biden Coin Historical Data

BIDEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000113
+2.98%
$ 11.27 million $ 137,838
Jun 14, 2025 $ 0.000109
-3.59%
$ 10.93 million $ 159,447
Jun 13, 2025 $ 0.000113
+2.45%
$ 11.34 million $ 90,719
Jun 12, 2025 $ 0.000111
-3.28%
$ 11.07 million $ 200,663
Jun 11, 2025 $ 0.0000953
+0.40%
$ -- $ 56,268
Jun 10, 2025 $ 0.0000944
+5.88%
$ 9.44 million $ 33,890
Jun 9, 2025 $ 0.0000885
+1.74%
$ 8.85 million $ 1.39 million
Jun 8, 2025 $ 0.000087
+6.30%
$ 8.7 million $ 81,875
Jun 7, 2025 $ 0.000082
+2.63%
$ 8.2 million $ 68,792
Jun 6, 2025 $ 0.0000798
+5.71%
$ 7.98 million $ 29,343
Jun 5, 2025 $ 0.0000757
-9.95%
$ 7.57 million $ 27,626
Jun 4, 2025 $ 0.0000839
-1.92%
$ 8.39 million $ 25,707
Jun 3, 2025 $ 0.0000855
-1.54%
$ 8.55 million $ 45,319
Jun 2, 2025 $ 0.0000868
+2.17%
$ 8.68 million $ 15,161
Jun 1, 2025 $ 0.0000851
+2.23%
$ 8.5 million $ 15,679
May 31, 2025 $ 0.0000833
-2.81%
$ 8.33 million $ 33,636
May 30, 2025 $ 0.0000854
-4.64%
$ 8.54 million $ 9,286
May 29, 2025 $ 0.0000897
+1.03%
$ 8.97 million $ 69,870
May 28, 2025 $ 0.000089
+2.34%
$ 8.9 million $ 19,056
May 27, 2025 $ 0.0000869
+8.66%
$ 8.69 million $ 44,845
May 26, 2025 $ 0.0000799
+1.51%
$ 7.99 million $ 50,397
May 25, 2025 $ 0.0000786
-4.31%
$ 7.86 million $ 43,770
May 24, 2025 $ 0.0000822
-5.93%
$ 8.22 million $ 51,071
May 23, 2025 $ 0.0000871
-8.64%
$ 8.71 million $ 68,891
May 22, 2025 $ 0.0000952
+9.29%
$ 9.52 million $ 87,727
May 21, 2025 $ 0.0000876
+1.53%
$ 8.76 million $ 11,195
May 20, 2025 $ 0.0000861
+3.30%
$ 8.61 million $ 71,404
May 19, 2025 $ 0.0000834
+5.62%
$ 8.34 million $ 123,603
Download