Biden Coin Historical Data

BIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000129
+4.05%
$ 12.91 million $ 23,677
Aug 3, 2025 $ 0.000124
+3.34%
$ 12.42 million $ 25,609
Aug 2, 2025 $ 0.000121
-1.83%
$ 12.08 million $ 69,926
Aug 1, 2025 $ 0.000121
-8.38%
$ 12.26 million $ 89,635
Jul 31, 2025 $ 0.000132
-4.20%
$ 13.22 million $ 45,757
Jul 30, 2025 $ 0.000138
+0.28%
$ 13.81 million $ 49,675
Jul 29, 2025 $ 0.000138
+1.64%
$ 13.77 million $ 60,579
Jul 28, 2025 $ 0.000136
-2.51%
$ 13.62 million $ 68,559
Jul 27, 2025 $ 0.000139
+3.24%
$ 13.94 million $ 144,699
Jul 26, 2025 $ 0.000135
+6.25%
$ 13.52 million $ 110,989
Jul 25, 2025 $ 0.000127
-1.26%
$ 12.72 million $ 52,325
Jul 24, 2025 $ 0.000129
+4.10%
$ 12.88 million $ 281,126
Jul 23, 2025 $ 0.000124
-4.57%
$ 12.38 million $ 31,062
Jul 22, 2025 $ 0.00013
-0.28%
$ 12.99 million $ 68,733
Jul 21, 2025 $ 0.00013
-2.71%
$ 13.05 million $ 66,430
Jul 20, 2025 $ 0.000134
+3.88%
$ 13.36 million $ 58,795
Jul 19, 2025 $ 0.000129
+0.90%
$ 12.87 million $ 45,733
Jul 18, 2025 $ 0.000127
-4.09%
$ 12.73 million $ 87,295
Jul 17, 2025 $ 0.000133
+0.49%
$ 13.3 million $ 49,834
Jul 16, 2025 $ 0.000132
-3.11%
$ 13.21 million $ 126,168
Jul 15, 2025 $ 0.000136
+2.66%
$ 13.63 million $ 170,147
Jul 14, 2025 $ 0.000133
-2.69%
$ 13.27 million $ 101,569
Jul 13, 2025 $ 0.000136
-0.14%
$ 13.6 million $ 35,148
Jul 12, 2025 $ 0.000136
-1.83%
$ 13.61 million $ 59,058
Jul 11, 2025 $ 0.000138
+0.55%
$ 13.85 million $ 431,601
Jul 10, 2025 $ 0.000136
+0.33%
$ 13.59 million $ 136,145
Jul 9, 2025 $ 0.000135
-6.12%
$ 13.55 million $ 175,181
Jul 8, 2025 $ 0.000144
+1.16%
$ 14.41 million $ 125,337
Jul 7, 2025 $ 0.000142
-3.94%
$ 14.25 million $ 121,537
Jul 6, 2025 $ 0.000148
+7.77%
$ 14.77 million $ 260,955
Jul 5, 2025 $ 0.000137
+2.35%
$ 13.71 million $ 69,715
Jul 4, 2025 $ 0.000136
-6.49%
$ 13.58 million $ 64,532
Jul 3, 2025 $ 0.000145
-3.48%
$ 14.51 million $ 260,633
Jul 2, 2025 $ 0.000151
-1.02%
$ 15.1 million $ 514,499
Jul 1, 2025 $ 0.000155
-4.41%
$ 15.24 million $ 148,379
Jun 30, 2025 $ 0.000163
+3.17%
$ 16.25 million $ 801,807
Jun 29, 2025 $ 0.000157
+14.74%
$ 15.74 million $ 518,310
Jun 28, 2025 $ 0.000137
+7.06%
$ 13.71 million $ 178,089
Jun 27, 2025 $ 0.000128
+0.18%
$ 12.79 million $ 199,884
Jun 26, 2025 $ 0.000129
+6.69%
$ 12.86 million $ 322,160
Jun 25, 2025 $ 0.000121
-5.81%
$ 12.06 million $ 80,292
Jun 24, 2025 $ 0.000128
-6.74%
$ 12.79 million $ 121,503
Jun 23, 2025 $ 0.000137
+14.17%
$ 13.68 million $ 225,731
Jun 22, 2025 $ 0.00012
-23.25%
$ 11.98 million $ 774,884
Jun 21, 2025 $ 0.000154
-3.63%
$ 15.45 million $ 213,051
Jun 20, 2025 $ 0.00016
+2.18%
$ 16.02 million $ 376,958
Jun 19, 2025 $ 0.000157
+13.80%
$ 15.68 million $ 420,409
Jun 18, 2025 $ 0.000138
+9.65%
$ 13.81 million $ 330,542
Jun 17, 2025 $ 0.000126
+1.87%
$ 12.6 million $ 246,359
Jun 16, 2025 $ 0.000124
+10.45%
$ 12.44 million $ 230,218