ATU Historical Data

ATU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.0000481
+0.00%
$ 120,342 $ 156
Aug 12, 3 AM $ 0.0000484
+0.00%
$ 120,939 $ 6
Aug 12, 12 AM $ 0.0000481
+0.00%
$ 120,190 $ 168
Aug 11, 10 PM $ 0.0000482
+0.00%
$ 120,403 $ 196
Aug 11, 9 PM $ 0.0000488
-0.57%
$ 121,895 $ 226
Aug 11, 8 PM $ 0.000048
+0.00%
$ 120,085 $ 224
Aug 11, 7 PM $ 0.000048
-0.09%
$ 120,119 $ 226
Aug 11, 5 PM $ 0.000048
+0.00%
$ 120,070 $ 248
Aug 11, 4 PM $ 0.000048
+0.00%
$ 120,005 $ 239
Aug 11, 12 PM $ 0.0000476
+0.80%
$ 118,999 $ 252
Aug 11, 11 AM $ 0.0000467
+4.55%
$ 116,695 $ 181
Aug 11, 10 AM $ 0.0000446
+0.18%
$ 111,491 $ 179
Aug 11, 9 AM $ 0.0000445
+0.00%
$ 111,204 $ 176
Aug 11, 7 AM $ 0.0000445
+0.36%
$ 111,245 $ 175
Aug 11, 5 AM $ 0.0000479
+2.13%
$ 119,795 $ 179
Aug 11, 4 AM $ 0.0000469
+0.00%
$ 117,356 $ 177
Aug 11, 3 AM $ 0.0000469
+0.15%
$ 117,331 $ 177
Aug 10, 11 PM $ 0.0000463
+0.52%
$ 115,798 $ 201
Aug 10, 8 PM $ 0.0000474
+0.00%
$ 118,477 $ 148
Aug 10, 7 PM $ 0.0000474
-3.23%
$ 118,382 $ 146
Aug 10, 6 PM $ 0.0000489
-1.49%
$ 122,329 $ 140
Aug 10, 5 PM $ 0.0000496
+2.00%
$ 124,122 $ 125
Aug 10, 3 PM $ 0.0000489
-0.83%
$ 122,213 $ 183
Aug 10, 2 PM $ 0.0000493
+0.01%
$ 123,248 $ 179
Aug 10, 11 AM $ 0.0000493
+0.00%
$ 123,186 $ 227
Aug 10, 6 AM $ 0.0000494
+3.81%
$ 123,501 $ 255
Aug 10, 5 AM $ 0.0000466
+0.00%
$ 116,500 $ 306
Aug 10, 2 AM $ 0.000048
+0.00%
$ 120,030 $ 315
Aug 9, 11 PM $ 0.0000466
-4.17%
$ 116,476 $ 315
Aug 9, 10 PM $ 0.0000487
+0.00%
$ 121,684 $ 272
Aug 9, 7 PM $ 0.0000488
+0.00%
$ 121,913 $ 291
Aug 9, 6 PM $ 0.0000484
+0.28%
$ 121,066 $ 286
Aug 9, 5 PM $ 0.0000483
-0.52%
$ 120,719 $ 286
Aug 9, 4 PM $ 0.000048
+4.92%
$ 119,947 $ 289
Aug 9, 2 PM $ 0.000046
+0.00%
$ 114,892 $ 258
Aug 9, 1 PM $ 0.0000459
+2.67%
$ 114,861 $ 244
Aug 9, 12 PM $ 0.0000458
+0.00%
$ 114,617 $ 218
Aug 9, 11 AM $ 0.0000457
+0.02%
$ 114,184 $ 220
Aug 9, 10 AM $ 0.000046
+0.00%
$ 115,123 $ 226
Aug 9, 9 AM $ 0.0000463
-0.05%
$ 115,773 $ 223
Aug 9, 8 AM $ 0.000046
+0.06%
$ 115,062 $ 219
Aug 9, 7 AM $ 0.000046
-1.48%
$ 114,930 $ 205
Aug 9, 6 AM $ 0.0000509
+0.94%
$ 127,298 $ 104
Aug 9, 4 AM $ 0.0000505
+0.00%
$ 126,222 $ 94
Aug 9, 2 AM $ 0.0000504
+0.00%
$ 125,953 $ 94
Aug 8, 11 PM $ 0.0000503
+0.00%
$ 125,825 $ 115
Aug 8, 9 PM $ 0.0000503
+0.00%
$ 125,698 $ 183
Aug 8, 8 PM $ 0.0000502
+0.30%
$ 125,570 $ 180
Aug 8, 7 PM $ 0.0000514
+0.00%
$ 128,436 $ 165
Aug 8, 5 PM $ 0.0000513
+0.10%
$ 128,269 $ 188