ATU Historical Data

ATU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000769
+0.00%
$ 1.92 million $ 205,032
Nov 9, 10 AM $ 0.00079
+0.00%
$ 1.98 million $ 205,047
Nov 9, 9 AM $ 0.000792
-2.86%
$ 1.98 million $ 205,041
Nov 9, 2 AM $ 0.0016
+0.00%
$ 4 million $ 204,954
Nov 9, 1 AM $ 0.0016
+0.00%
$ 4 million $ 204,772
Nov 9, 12 AM $ 0.0016
-0.02%
$ 4 million $ 204,782
Nov 8, 11 PM $ 0.0016
-0.02%
$ 4 million $ 204,805
Nov 8, 9 PM $ 0.0016
+0.00%
$ 4 million $ 204,973
Nov 8, 8 PM $ 0.0016
+0.15%
$ 4 million $ 204,748
Nov 8, 7 PM $ 0.0016
+0.04%
$ 4 million $ 204,437
Nov 8, 6 PM $ 0.0016
-0.15%
$ 4 million $ 204,311
Nov 8, 5 PM $ 0.0016
+0.21%
$ 4.01 million $ 204,678
Nov 8, 4 PM $ 0.0016
-0.16%
$ 4 million $ 204,315
Nov 8, 3 PM $ 0.0016
-0.17%
$ 4 million $ 204,110
Nov 8, 2 PM $ 0.00161
+0.47%
$ 4.02 million $ 203,597
Nov 8, 12 PM $ 0.0016
+0.10%
$ 4.01 million $ 202,174
Nov 8, 11 AM $ 0.0016
+6.51%
$ 4 million $ 201,759
Nov 8, 10 AM $ 0.00153
+0.00%
$ 3.82 million $ 201,890
Nov 8, 9 AM $ 0.00147
-8.51%
$ 3.67 million $ 201,834
Nov 8, 8 AM $ 0.0016
+9.11%
$ 4 million $ 201,776
Nov 8, 7 AM $ 0.0016
-0.03%
$ 4 million $ 201,519
Nov 8, 6 AM $ 0.0016
+0.13%
$ 4 million $ 201,557
Nov 8, 5 AM $ 0.0016
-0.09%
$ 4 million $ 201,137
Nov 8, 4 AM $ 0.0016
-0.03%
$ 4 million $ 201,255
Nov 8, 1 AM $ 0.00151
+0.00%
$ 3.78 million $ 201,405
Nov 7, 11 PM $ 0.00163
-0.08%
$ 4.09 million $ 201,119
Nov 7, 10 PM $ 0.00164
+0.06%
$ 4.09 million $ 201,215
Nov 7, 9 PM $ 0.00163
-0.04%
$ 4.09 million $ 201,072
Nov 7, 8 PM $ 0.00164
-0.02%
$ 4.09 million $ 201,148
Nov 7, 7 PM $ 0.00164
+0.02%
$ 4.09 million $ 200,982
Nov 7, 6 PM $ 0.00164
+0.11%
$ 4.09 million $ 200,878
Nov 7, 5 PM $ 0.00163
-0.10%
$ 4.09 million $ 200,706
Nov 7, 4 PM $ 0.00164
+3.67%
$ 4.09 million $ 200,969
Nov 7, 3 PM $ 0.00163
+6.92%
$ 4.09 million $ 200,488
Nov 7, 2 PM $ 0.00146
-10.33%
$ 3.65 million $ 200,294
Nov 7, 12 PM $ 0.00165
-0.08%
$ 4.12 million $ 199,269
Nov 7, 11 AM $ 0.00165
-1.84%
$ 4.13 million $ 199,078
Nov 7, 10 AM $ 0.00168
+0.46%
$ 4.2 million $ 196,626
Nov 7, 9 AM $ 0.00167
+0.07%
$ 4.19 million $ 195,818
Nov 7, 8 AM $ 0.00167
-0.08%
$ 4.18 million $ 195,693
Nov 7, 7 AM $ 0.00167
+0.66%
$ 4.19 million $ 195,818
Nov 7, 6 AM $ 0.00166
+0.04%
$ 4.16 million $ 194,255
Nov 7, 5 AM $ 0.00166
-0.12%
$ 4.16 million $ 194,121
Nov 7, 4 AM $ 0.00167
-0.02%
$ 4.16 million $ 194,099
Nov 7, 3 AM $ 0.00167
-0.33%
$ 4.17 million $ 193,719
Nov 7, 2 AM $ 0.00167
+0.54%
$ 4.18 million $ 194,330
Nov 7, 1 AM $ 0.00166
+0.00%
$ 4.15 million $ 193,394
Nov 7, 12 AM $ 0.00166
+0.05%
$ 4.15 million $ 193,193
Nov 6, 10 PM $ 0.00166
+0.18%
$ 4.15 million $ 192,935
Nov 6, 9 PM $ 0.00166
-0.02%
$ 4.15 million $ 192,773