SACHI Historical Data

SACHI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00232
+0.00%
$ 1.3 million $ 602
Dec 27, 4 PM $ 0.00232
+0.00%
$ 1.3 million $ 602
Dec 27, 3 PM $ 0.00232
+0.00%
$ 1.3 million $ 602
Dec 27, 2 PM $ 0.00232
+0.00%
$ 1.3 million $ 602
Dec 27, 1 PM $ 0.00232
+0.00%
$ 1.3 million $ 602
Dec 27, 12 PM $ 0.00232
+1.31%
$ 1.3 million $ 602
Dec 27, 11 AM $ 0.00229
+0.00%
$ 1.28 million $ 475
Dec 27, 10 AM $ 0.00229
+0.00%
$ 1.28 million $ 475
Dec 27, 9 AM $ 0.00229
+0.00%
$ 1.28 million $ 715
Dec 27, 8 AM $ 0.00229
+0.00%
$ 1.28 million $ 715
Dec 27, 7 AM $ 0.00229
+0.00%
$ 1.28 million $ 752
Dec 27, 6 AM $ 0.00229
+0.00%
$ 1.28 million $ 428
Dec 27, 5 AM $ 0.00229
+0.00%
$ 1.28 million $ 375
Dec 27, 4 AM $ 0.00229
+0.00%
$ 1.28 million $ 375
Dec 27, 3 AM $ 0.00229
+0.00%
$ 1.28 million $ 375
Dec 27, 2 AM $ 0.00229
+0.00%
$ 1.28 million $ 375
Dec 27, 1 AM $ 0.00229
+0.00%
$ 1.28 million $ 400
Dec 27, 12 AM $ 0.00229
+0.00%
$ 1.28 million $ 427
Dec 26, 11 PM $ 0.00229
+0.00%
$ 1.28 million $ 429
Dec 26, 10 PM $ 0.00229
+0.00%
$ 1.28 million $ 429
Dec 26, 9 PM $ 0.00229
+0.00%
$ 1.28 million $ 429
Dec 26, 8 PM $ 0.00229
+0.00%
$ 1.28 million $ 429
Dec 26, 7 PM $ 0.00229
+0.00%
$ 1.28 million $ 429
Dec 26, 6 PM $ 0.00229
+0.00%
$ 1.28 million $ 437
Dec 26, 5 PM $ 0.00229
+0.00%
$ 1.28 million $ 437
Dec 26, 4 PM $ 0.00229
+0.00%
$ 1.28 million $ 437
Dec 26, 3 PM $ 0.00229
+0.00%
$ 1.28 million $ 437
Dec 26, 2 PM $ 0.00229
+0.00%
$ 1.28 million $ 437
Dec 26, 1 PM $ 0.00229
+0.00%
$ 1.28 million $ 437
Dec 26, 12 PM $ 0.00229
+0.00%
$ 1.28 million $ 437
Dec 26, 11 AM $ 0.00229
+0.00%
$ 1.28 million $ 437
Dec 26, 10 AM $ 0.00229
+1.33%
$ 1.28 million $ 437
Dec 26, 9 AM $ 0.00226
+0.00%
$ 1.27 million $ 126
Dec 26, 8 AM $ 0.00226
-1.31%
$ 1.27 million $ 126
Dec 26, 7 AM $ 0.00229
-2.55%
$ 1.28 million $ 137
Dec 26, 6 AM $ 0.00235
+0.00%
$ 1.32 million $ 109
Dec 26, 5 AM $ 0.00235
+0.00%
$ 1.32 million $ 109
Dec 26, 4 AM $ 0.00235
+0.00%
$ 1.32 million $ 350
Dec 26, 3 AM $ 0.00235
+0.00%
$ 1.32 million $ 350
Dec 26, 2 AM $ 0.00235
+2.62%
$ 1.32 million $ 354
Dec 26, 1 AM $ 0.00229
+0.00%
$ 1.28 million $ 329
Dec 26, 12 AM $ 0.00229
-1.29%
$ 1.28 million $ 302
Dec 25, 11 PM $ 0.00232
+0.00%
$ 1.3 million $ 300
Dec 25, 10 PM $ 0.00232
+0.00%
$ 1.3 million $ 300
Dec 25, 9 PM $ 0.00232
+0.00%
$ 1.3 million $ 300
Dec 25, 8 PM $ 0.00232
+0.00%
$ 1.3 million $ 300
Dec 25, 7 PM $ 0.00232
-0.85%
$ 1.3 million $ 300
Dec 25, 6 PM $ 0.00234
+0.00%
$ 1.31 million $ 292
Dec 25, 5 PM $ 0.00234
+0.00%
$ 1.31 million $ 292
Dec 25, 4 PM $ 0.00234
+0.00%
$ 1.31 million $ 292