SACHI Historical Data

SACHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00234
+0.00%
$ 1.31 million $ 292
Dec 25, 2 PM $ 0.00234
+0.00%
$ 1.31 million $ 292
Dec 25, 1 PM $ 0.00234
+0.00%
$ 1.31 million $ 292
Dec 25, 12 PM $ 0.00234
+0.00%
$ 1.31 million $ 292
Dec 25, 11 AM $ 0.00234
+0.00%
$ 1.31 million $ 298
Dec 25, 10 AM $ 0.00234
+0.00%
$ 1.31 million $ 305
Dec 25, 9 AM $ 0.00234
+0.00%
$ 1.31 million $ 305
Dec 25, 8 AM $ 0.00234
+2.18%
$ 1.31 million $ 322
Dec 25, 7 AM $ 0.00229
+0.00%
$ 1.28 million $ 291
Dec 25, 6 AM $ 0.00229
+0.00%
$ 1.28 million $ 291
Dec 25, 5 AM $ 0.00229
+0.00%
$ 1.28 million $ 296
Dec 25, 4 AM $ 0.00229
+0.00%
$ 1.28 million $ 55
Dec 25, 3 AM $ 0.00229
+0.00%
$ 1.28 million $ 55
Dec 25, 2 AM $ 0.00229
+0.00%
$ 1.28 million $ 58
Dec 25, 1 AM $ 0.00229
+0.00%
$ 1.28 million $ 58
Dec 25, 12 AM $ 0.00229
+0.00%
$ 1.28 million $ 73
Dec 24, 11 PM $ 0.00229
+0.00%
$ 1.28 million $ 79
Dec 24, 10 PM $ 0.00229
+0.00%
$ 1.28 million $ 79
Dec 24, 9 PM $ 0.00229
+0.00%
$ 1.28 million $ 79
Dec 24, 8 PM $ 0.00229
+0.00%
$ 1.28 million $ 164
Dec 24, 7 PM $ 0.00229
+0.00%
$ 1.28 million $ 164
Dec 24, 6 PM $ 0.00229
+0.00%
$ 1.28 million $ 164
Dec 24, 5 PM $ 0.00229
+0.00%
$ 1.28 million $ 164
Dec 24, 4 PM $ 0.00229
+0.00%
$ 1.28 million $ 164
Dec 24, 3 PM $ 0.00229
+0.00%
$ 1.28 million $ 164
Dec 24, 2 PM $ 0.00229
+0.00%
$ 1.28 million $ 164
Dec 24, 1 PM $ 0.00229
+0.00%
$ 1.28 million $ 169
Dec 24, 12 PM $ 0.00229
-0.43%
$ 1.28 million $ 169
Dec 24, 11 AM $ 0.0023
+0.00%
$ 1.29 million $ 163
Dec 24, 10 AM $ 0.0023
+0.00%
$ 1.29 million $ 175
Dec 24, 9 AM $ 0.0023
-0.86%
$ 1.29 million $ 175
Dec 24, 8 AM $ 0.00232
+0.87%
$ 1.3 million $ 158
Dec 24, 7 AM $ 0.0023
+0.00%
$ 1.29 million $ 141
Dec 24, 6 AM $ 0.0023
+0.00%
$ 1.29 million $ 141
Dec 24, 5 AM $ 0.0023
+0.00%
$ 1.29 million $ 179
Dec 24, 4 AM $ 0.0023
+0.00%
$ 1.29 million $ 179
Dec 24, 3 AM $ 0.0023
-1.29%
$ 1.29 million $ 179
Dec 24, 2 AM $ 0.00233
+0.00%
$ 1.3 million $ 185
Dec 24, 1 AM $ 0.00233
+0.43%
$ 1.3 million $ 185
Dec 24, 12 AM $ 0.00232
+0.87%
$ 1.3 million $ 170
Dec 23, 11 PM $ 0.0023
+0.00%
$ 1.29 million $ 165
Dec 23, 10 PM $ 0.0023
+0.00%
$ 1.29 million $ 165
Dec 23, 9 PM $ 0.0023
-0.43%
$ 1.29 million $ 165
Dec 23, 8 PM $ 0.00231
+0.00%
$ 1.29 million $ 79
Dec 23, 7 PM $ 0.00231
+0.00%
$ 1.29 million $ 80
Dec 23, 6 PM $ 0.00231
+0.00%
$ 1.29 million $ 80
Dec 23, 5 PM $ 0.00231
+0.00%
$ 1.29 million $ 80
Dec 23, 4 PM $ 0.00231
+0.00%
$ 1.29 million $ 86
Dec 23, 3 PM $ 0.00231
+0.00%
$ 1.29 million $ 86
Dec 23, 2 PM $ 0.00231
+0.00%
$ 1.29 million $ 86