SACHI Historical Data

SACHI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00231
+0.00%
$ 1.29 million $ 82
Dec 23, 12 PM $ 0.00231
+0.00%
$ 1.29 million $ 82
Dec 23, 11 AM $ 0.00231
+4.05%
$ 1.29 million $ 82
Dec 23, 10 AM $ 0.00222
+0.00%
$ 1.24 million $ 63
Dec 23, 9 AM $ 0.00222
+0.00%
$ 1.24 million $ 173
Dec 23, 8 AM $ 0.00222
+0.00%
$ 1.24 million $ 178
Dec 23, 7 AM $ 0.00222
+0.00%
$ 1.24 million $ 178
Dec 23, 6 AM $ 0.00222
-5.13%
$ 1.24 million $ 178
Dec 23, 5 AM $ 0.00234
+0.00%
$ 1.31 million $ 135
Dec 23, 4 AM $ 0.00234
+0.00%
$ 1.31 million $ 135
Dec 23, 3 AM $ 0.00234
+1.30%
$ 1.31 million $ 135
Dec 23, 2 AM $ 0.00231
+0.00%
$ 1.29 million $ 122
Dec 23, 1 AM $ 0.00231
+0.00%
$ 1.29 million $ 122
Dec 23, 12 AM $ 0.00231
+0.00%
$ 1.29 million $ 122
Dec 22, 11 PM $ 0.00231
+0.00%
$ 1.29 million $ 122
Dec 22, 10 PM $ 0.00231
+0.00%
$ 1.29 million $ 126
Dec 22, 9 PM $ 0.00231
+0.00%
$ 1.29 million $ 126
Dec 22, 8 PM $ 0.00231
+0.00%
$ 1.29 million $ 126
Dec 22, 7 PM $ 0.00231
+0.00%
$ 1.29 million $ 125
Dec 22, 6 PM $ 0.00231
+0.00%
$ 1.29 million $ 125
Dec 22, 5 PM $ 0.00231
+2.21%
$ 1.29 million $ 125
Dec 22, 4 PM $ 0.00226
+0.00%
$ 1.27 million $ 174
Dec 22, 3 PM $ 0.00226
+0.00%
$ 1.27 million $ 174
Dec 22, 2 PM $ 0.00226
+0.00%
$ 1.27 million $ 174
Dec 22, 1 PM $ 0.00226
+0.00%
$ 1.27 million $ 174
Dec 22, 12 PM $ 0.00226
+0.00%
$ 1.27 million $ 174
Dec 22, 11 AM $ 0.00226
+0.00%
$ 1.27 million $ 174
Dec 22, 10 AM $ 0.00226
-3.00%
$ 1.27 million $ 174
Dec 22, 9 AM $ 0.00233
+1.75%
$ 1.3 million $ 64
Dec 22, 8 AM $ 0.00229
+0.00%
$ 1.28 million $ 59
Dec 22, 7 AM $ 0.00229
+0.00%
$ 1.28 million $ 59
Dec 22, 6 AM $ 0.00229
+0.00%
$ 1.28 million $ 59
Dec 22, 5 AM $ 0.00229
+0.00%
$ 1.28 million $ 59
Dec 22, 4 AM $ 0.00229
+0.00%
$ 1.28 million $ 59
Dec 22, 3 AM $ 0.00229
+0.00%
$ 1.28 million $ 59
Dec 22, 2 AM $ 0.00229
+0.00%
$ 1.28 million $ 59
Dec 22, 1 AM $ 0.00229
+0.00%
$ 1.28 million $ 59
Dec 22, 12 AM $ 0.00229
+0.00%
$ 1.28 million $ 59
Dec 21, 11 PM $ 0.00229
-0.43%
$ 1.28 million $ 59
Dec 21, 10 PM $ 0.0023
+0.00%
$ 1.29 million $ 55
Dec 21, 9 PM $ 0.0023
+0.00%
$ 1.29 million $ 56
Dec 21, 8 PM $ 0.0023
+0.00%
$ 1.29 million $ 56
Dec 21, 7 PM $ 0.0023
+0.00%
$ 1.29 million $ 56
Dec 21, 6 PM $ 0.0023
+0.00%
$ 1.29 million $ 56
Dec 21, 5 PM $ 0.0023
-1.29%
$ 1.29 million $ 56
Dec 21, 4 PM $ 0.00233
+0.00%
$ 1.3 million $ 14
Dec 21, 3 PM $ 0.00233
+0.00%
$ 1.3 million $ 14
Dec 21, 2 PM $ 0.00233
+0.00%
$ 1.3 million $ 14
Dec 21, 1 PM $ 0.00233
+0.00%
$ 1.3 million $ 37
Dec 21, 12 PM $ 0.00233
+0.00%
$ 1.3 million $ 37