SACHI Historical Data

SACHI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00233
+0.00%
$ 1.3 million $ 37
Dec 21, 10 AM $ 0.00233
+0.00%
$ 1.3 million $ 37
Dec 21, 9 AM $ 0.00233
+0.00%
$ 1.3 million $ 37
Dec 21, 8 AM $ 0.00233
+0.00%
$ 1.3 million $ 82
Dec 21, 7 AM $ 0.00233
+0.00%
$ 1.3 million $ 82
Dec 21, 6 AM $ 0.00233
+0.00%
$ 1.3 million $ 87
Dec 21, 5 AM $ 0.00233
+0.00%
$ 1.3 million $ 87
Dec 21, 4 AM $ 0.00233
+0.00%
$ 1.3 million $ 87
Dec 21, 3 AM $ 0.00233
+0.00%
$ 1.3 million $ 87
Dec 21, 2 AM $ 0.00233
+0.00%
$ 1.3 million $ 87
Dec 21, 1 AM $ 0.00233
+0.00%
$ 1.3 million $ 187
Dec 21, 12 AM $ 0.00233
+0.00%
$ 1.3 million $ 187
Dec 20, 11 PM $ 0.00233
+0.00%
$ 1.3 million $ 187
Dec 20, 10 PM $ 0.00233
-0.85%
$ 1.3 million $ 186
Dec 20, 9 PM $ 0.00235
+0.00%
$ 1.32 million $ 185
Dec 20, 8 PM $ 0.00235
+0.00%
$ 1.32 million $ 185
Dec 20, 7 PM $ 0.00235
+0.00%
$ 1.32 million $ 185
Dec 20, 6 PM $ 0.00235
+0.00%
$ 1.32 million $ 258
Dec 20, 5 PM $ 0.00235
+2.17%
$ 1.32 million $ 281
Dec 20, 4 PM $ 0.0023
+0.00%
$ 1.29 million $ 269
Dec 20, 3 PM $ 0.0023
+0.00%
$ 1.29 million $ 269
Dec 20, 2 PM $ 0.0023
-1.29%
$ 1.29 million $ 269
Dec 20, 1 PM $ 0.00233
+0.00%
$ 1.3 million $ 246
Dec 20, 12 PM $ 0.00233
+0.00%
$ 1.3 million $ 247
Dec 20, 11 AM $ 0.00233
+0.00%
$ 1.3 million $ 247
Dec 20, 10 AM $ 0.00233
+0.00%
$ 1.3 million $ 247
Dec 20, 9 AM $ 0.00233
+1.30%
$ 1.3 million $ 247
Dec 20, 8 AM $ 0.0023
+0.00%
$ 1.29 million $ 202
Dec 20, 7 AM $ 0.0023
-2.54%
$ 1.29 million $ 202
Dec 20, 6 AM $ 0.00236
+0.00%
$ 1.32 million $ 226
Dec 20, 5 AM $ 0.00236
+0.00%
$ 1.32 million $ 247
Dec 20, 4 AM $ 0.00236
+0.00%
$ 1.32 million $ 247
Dec 20, 3 AM $ 0.00236
+0.00%
$ 1.32 million $ 247
Dec 20, 2 AM $ 0.00236
+4.42%
$ 1.32 million $ 247
Dec 20, 1 AM $ 0.00226
+0.00%
$ 1.27 million $ 147
Dec 20, 12 AM $ 0.00226
+0.00%
$ 1.27 million $ 178
Dec 19, 11 PM $ 0.00226
+0.00%
$ 1.27 million $ 178
Dec 19, 10 PM $ 0.00226
+0.00%
$ 1.27 million $ 178
Dec 19, 9 PM $ 0.00226
+0.00%
$ 1.27 million $ 178
Dec 19, 8 PM $ 0.00226
+0.00%
$ 1.27 million $ 178
Dec 19, 7 PM $ 0.00226
-1.31%
$ 1.27 million $ 187
Dec 19, 6 PM $ 0.00229
+0.00%
$ 1.28 million $ 138
Dec 19, 5 PM $ 0.00229
+0.00%
$ 1.28 million $ 134
Dec 19, 4 PM $ 0.00229
+0.00%
$ 1.28 million $ 134
Dec 19, 3 PM $ 0.00229
+0.00%
$ 1.28 million $ 231
Dec 19, 2 PM $ 0.00229
+0.00%
$ 1.28 million $ 310
Dec 19, 1 PM $ 0.00229
+0.00%
$ 1.28 million $ 317
Dec 19, 12 PM $ 0.00229
+0.00%
$ 1.28 million $ 316
Dec 19, 11 AM $ 0.00229
+0.00%
$ 1.28 million $ 358
Dec 19, 10 AM $ 0.00229
+0.00%
$ 1.28 million $ 361