SACHI Historical Data

SACHI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00229
+0.00%
$ 1.28 million $ 379
Dec 19, 8 AM $ 0.00229
+0.00%
$ 1.28 million $ 405
Dec 19, 7 AM $ 0.00229
+0.00%
$ 1.28 million $ 408
Dec 19, 6 AM $ 0.00229
+0.00%
$ 1.28 million $ 406
Dec 19, 5 AM $ 0.00229
+0.00%
$ 1.28 million $ 469
Dec 19, 4 AM $ 0.00229
+0.00%
$ 1.28 million $ 504
Dec 19, 3 AM $ 0.00229
+0.00%
$ 1.28 million $ 538
Dec 19, 2 AM $ 0.00229
+0.00%
$ 1.28 million $ 572
Dec 19, 1 AM $ 0.00229
+0.00%
$ 1.28 million $ 634
Dec 19, 12 AM $ 0.00229
+0.00%
$ 1.28 million $ 789
Dec 18, 11 PM $ 0.00229
+0.00%
$ 1.28 million $ 920
Dec 18, 10 PM $ 0.00229
+0.00%
$ 1.28 million $ 1,088
Dec 18, 9 PM $ 0.00229
+0.00%
$ 1.28 million $ 1,419
Dec 18, 8 PM $ 0.00229
+0.88%
$ 1.28 million $ 1,577
Dec 18, 7 PM $ 0.00227
+0.00%
$ 1.27 million $ 1,907
Dec 18, 6 PM $ 0.00227
+5.58%
$ 1.27 million $ 2,050
Dec 18, 5 PM $ 0.00215
+0.00%
$ 1.2 million $ 2,064
Dec 18, 4 PM $ 0.00215
-0.46%
$ 1.2 million $ 8,174
Dec 18, 3 PM $ 0.00216
-4.00%
$ 1.21 million $ 8,273
Dec 18, 2 PM $ 0.00225
+0.00%
$ 1.26 million $ 8,400
Dec 18, 1 PM $ 0.00225
+0.00%
$ 1.26 million $ 8,645
Dec 18, 12 PM $ 0.00225
+0.00%
$ 1.26 million $ 8,902
Dec 18, 11 AM $ 0.00225
+0.00%
$ 1.26 million $ 9,083
Dec 18, 10 AM $ 0.00225
-1.32%
$ 1.26 million $ 9,260
Dec 18, 9 AM $ 0.00228
+0.00%
$ 1.28 million $ 9,242
Dec 18, 8 AM $ 0.00225
+0.00%
$ 1.26 million $ 9,441
Dec 18, 7 AM $ 0.00225
+0.00%
$ 1.26 million $ 9,860
Dec 18, 6 AM $ 0.00225
+3.21%
$ 1.26 million $ 10,216
Dec 18, 5 AM $ 0.00218
+0.00%
$ 1.22 million $ 10,501
Dec 18, 4 AM $ 0.00218
-3.11%
$ 1.22 million $ 10,701
Dec 18, 3 AM $ 0.00225
+0.45%
$ 1.26 million $ 10,986
Dec 18, 2 AM $ 0.00224
+0.90%
$ 1.25 million $ 11,247
Dec 18, 1 AM $ 0.00222
+0.00%
$ 1.24 million $ 11,447
Dec 18, 12 AM $ 0.00222
+0.00%
$ 1.24 million $ 11,278
Dec 17, 11 PM $ 0.00222
-1.33%
$ 1.24 million $ 11,147
Dec 17, 5 PM $ 0.00626
+0.00%
$ 3.51 million $ 4,213
Dec 17, 4 PM $ 0.00626
+0.00%
$ 3.51 million $ 4,089
Dec 17, 3 PM $ 0.00626
+0.16%
$ 3.51 million $ 3,893
Dec 17, 2 PM $ 0.00625
+0.00%
$ 3.5 million $ 3,687
Dec 17, 1 PM $ 0.00625
-0.16%
$ 3.5 million $ 3,435
Dec 17, 12 PM $ 0.00624
-0.32%
$ 3.49 million $ 3,178
Dec 17, 11 AM $ 0.00625
-0.16%
$ 3.5 million $ 2,955
Dec 17, 10 AM $ 0.00626
+0.00%
$ 3.51 million $ 2,776
Dec 17, 9 AM $ 0.00626
+0.16%
$ 3.51 million $ 2,843
Dec 17, 8 AM $ 0.00624
+0.32%
$ 3.49 million $ 2,618
Dec 17, 7 AM $ 0.00622
+2.98%
$ 3.48 million $ 2,212
Dec 17, 6 AM $ 0.00604
-3.97%
$ 3.38 million $ 1,832
Dec 17, 5 AM $ 0.00612
+0.00%
$ 3.43 million $ 1,457
Dec 17, 4 AM $ 0.00614
-2.38%
$ 3.44 million $ 1,223
Dec 17, 3 AM $ 0.00629
+3.11%
$ 3.52 million $ 889