SACHI Historical Data

SACHI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0061
-3.02%
$ 3.42 million $ 991
Dec 17, 1 AM $ 0.00629
+2.11%
$ 3.52 million $ 729
Dec 17, 12 AM $ 0.00616
+0.00%
$ 3.45 million $ 753
Dec 16, 11 PM $ 0.00616
+0.00%
$ 3.45 million $ 753
Dec 16, 10 PM $ 0.00616
+0.00%
$ 3.45 million $ 971
Dec 16, 9 PM $ 0.00616
+0.00%
$ 3.45 million $ 1,281
Dec 16, 8 PM $ 0.00616
+0.00%
$ 3.45 million $ 1,655
Dec 16, 7 PM $ 0.00616
-4.20%
$ 3.45 million $ 1,990
Dec 16, 6 PM $ 0.00643
+2.23%
$ 3.6 million $ 2,264
Dec 16, 5 PM $ 0.00629
+0.00%
$ 3.52 million $ 4,016
Dec 16, 4 PM $ 0.00629
+0.00%
$ 3.52 million $ 4,281
Dec 16, 3 PM $ 0.00629
+0.00%
$ 3.52 million $ 4,475
Dec 16, 2 PM $ 0.00629
+0.00%
$ 3.52 million $ 4,751
Dec 16, 1 PM $ 0.00629
+0.00%
$ 3.52 million $ 4,949
Dec 16, 12 PM $ 0.00629
+0.00%
$ 3.52 million $ 5,157
Dec 16, 11 AM $ 0.00629
+0.00%
$ 3.52 million $ 5,366
Dec 16, 10 AM $ 0.00629
+0.80%
$ 3.52 million $ 5,580
Dec 16, 9 AM $ 0.00624
+0.00%
$ 3.49 million $ 5,742
Dec 16, 8 AM $ 0.00624
+0.00%
$ 3.49 million $ 6,110
Dec 16, 7 AM $ 0.00624
+0.00%
$ 3.49 million $ 6,324
Dec 16, 6 AM $ 0.00624
+0.00%
$ 3.49 million $ 6,596
Dec 16, 5 AM $ 0.00624
+0.00%
$ 3.49 million $ 7,022
Dec 16, 4 AM $ 0.00624
+0.00%
$ 3.49 million $ 7,356
Dec 16, 3 AM $ 0.00624
+4.35%
$ 3.49 million $ 7,650
Dec 16, 2 AM $ 0.00598
+0.00%
$ 3.35 million $ 7,677
Dec 16, 1 AM $ 0.00598
-1.64%
$ 3.35 million $ 8,025
Dec 16, 12 AM $ 0.00608
+0.00%
$ 3.4 million $ 8,373
Dec 15, 11 PM $ 0.00608
-0.98%
$ 3.4 million $ 8,769
Dec 15, 10 PM $ 0.00615
-0.81%
$ 3.44 million $ 8,868
Dec 15, 9 PM $ 0.00624
-1.89%
$ 3.49 million $ 8,893
Dec 15, 8 PM $ 0.00636
+0.95%
$ 3.56 million $ 8,883
Dec 15, 7 PM $ 0.00629
-2.02%
$ 3.52 million $ 8,892
Dec 15, 6 PM $ 0.00651
-7.13%
$ 3.65 million $ 8,798
Dec 15, 5 PM $ 0.00701
-3.04%
$ 3.93 million $ 7,532
Dec 15, 4 PM $ 0.00723
+2.70%
$ 4.05 million $ 7,590
Dec 15, 3 PM $ 0.00704
-1.81%
$ 3.94 million $ 7,624
Dec 15, 2 PM $ 0.00717
+0.00%
$ 4.02 million $ 7,533
Dec 15, 1 PM $ 0.00716
-1.10%
$ 4.01 million $ 7,552
Dec 15, 12 PM $ 0.00724
+0.98%
$ 3.96 million $ 7,566
Dec 15, 11 AM $ 0.00716
-0.42%
$ 4.01 million $ 7,569
Dec 15, 10 AM $ 0.00719
-0.96%
$ 4.03 million $ 7,620
Dec 15, 9 AM $ 0.00726
-4.35%
$ 4.07 million $ 7,578
Dec 15, 8 AM $ 0.00759
-1.30%
$ 4.25 million $ 7,465
Dec 15, 7 AM $ 0.00769
+1.59%
$ 4.31 million $ 7,406
Dec 15, 6 AM $ 0.00757
-4.42%
$ 4.24 million $ 7,356
Dec 15, 5 AM $ 0.00792
+2.59%
$ 4.44 million $ 7,706
Dec 15, 4 AM $ 0.00772
-2.77%
$ 4.32 million $ 7,809
Dec 15, 3 AM $ 0.00794
-0.38%
$ 4.45 million $ 7,889
Dec 15, 2 AM $ 0.00797
+1.40%
$ 4.46 million $ 7,761
Dec 15, 1 AM $ 0.00797
+0.13%
$ 4.46 million $ 7,784