SACHI Historical Data

SACHI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00795
-0.25%
$ 4.45 million $ 7,738
Dec 14, 11 PM $ 0.00797
+0.00%
$ 4.46 million $ 7,655
Dec 14, 10 PM $ 0.00797
+0.00%
$ 4.46 million $ 7,751
Dec 14, 9 PM $ 0.00795
+1.15%
$ 4.45 million $ 7,687
Dec 14, 8 PM $ 0.00786
+1.16%
$ 4.4 million $ 7,630
Dec 14, 7 PM $ 0.00785
+1.29%
$ 4.4 million $ 7,449
Dec 14, 6 PM $ 0.00797
+0.00%
$ 4.46 million $ 7,194
Dec 14, 5 PM $ 0.00797
-1.36%
$ 4.46 million $ 6,524
Dec 14, 4 PM $ 0.00811
+1.63%
$ 4.54 million $ 6,204
Dec 14, 3 PM $ 0.00798
+0.38%
$ 4.47 million $ 5,995
Dec 14, 2 PM $ 0.00795
-2.69%
$ 4.45 million $ 5,808
Dec 14, 1 PM $ 0.00817
+2.00%
$ 4.58 million $ 5,591
Dec 14, 12 PM $ 0.00801
+0.25%
$ 4.49 million $ 5,693
Dec 14, 11 AM $ 0.00799
-2.32%
$ 4.47 million $ 5,729
Dec 14, 10 AM $ 0.00818
+2.00%
$ 4.58 million $ 5,673
Dec 14, 9 AM $ 0.00818
+0.49%
$ 4.58 million $ 5,700
Dec 14, 8 AM $ 0.00814
-2.28%
$ 4.56 million $ 5,773
Dec 14, 7 AM $ 0.00833
-0.12%
$ 4.66 million $ 5,888
Dec 14, 6 AM $ 0.00834
-4.03%
$ 4.67 million $ 5,919
Dec 14, 5 AM $ 0.00873
-0.23%
$ 4.89 million $ 5,465
Dec 14, 4 AM $ 0.00863
-1.60%
$ 4.83 million $ 5,231
Dec 14, 3 AM $ 0.00877
+0.00%
$ 4.91 million $ 5,207
Dec 14, 2 AM $ 0.00877
-0.23%
$ 4.84 million $ 5,176
Dec 14, 1 AM $ 0.00879
-0.79%
$ 4.73 million $ 5,046
Dec 14, 12 AM $ 0.00886
+0.23%
$ 4.96 million $ 4,949
Dec 13, 11 PM $ 0.00884
-0.11%
$ 4.95 million $ 4,845
Dec 13, 10 PM $ 0.00885
+2.31%
$ 4.96 million $ 4,633
Dec 13, 9 PM $ 0.00866
-1.37%
$ 4.85 million $ 4,600
Dec 13, 8 PM $ 0.00878
-4.04%
$ 4.92 million $ 4,520
Dec 13, 7 PM $ 0.00915
+0.00%
$ 5.12 million $ 4,999
Dec 13, 6 PM $ 0.00915
+0.00%
$ 5.12 million $ 5,189
Dec 13, 5 PM $ 0.00915
-0.11%
$ 5.12 million $ 5,938
Dec 13, 4 PM $ 0.00916
+0.11%
$ 5.13 million $ 6,213
Dec 13, 3 PM $ 0.00915
-0.44%
$ 5.12 million $ 6,415
Dec 13, 2 PM $ 0.00919
+0.00%
$ 5.15 million $ 6,633
Dec 13, 1 PM $ 0.00919
-0.43%
$ 5.15 million $ 6,841
Dec 13, 12 PM $ 0.00923
+0.22%
$ 5.17 million $ 6,748
Dec 13, 11 AM $ 0.00921
-0.32%
$ 5.16 million $ 6,718
Dec 13, 10 AM $ 0.00924
+2.33%
$ 5.17 million $ 7,083
Dec 13, 9 AM $ 0.00903
-2.69%
$ 5.06 million $ 7,086
Dec 13, 8 AM $ 0.00928
+2.43%
$ 5.2 million $ 7,096
Dec 13, 7 AM $ 0.00906
-3.72%
$ 5.07 million $ 7,112
Dec 13, 6 AM $ 0.00941
+0.43%
$ 5.27 million $ 7,263
Dec 13, 5 AM $ 0.00937
+1.96%
$ 5.25 million $ 7,330
Dec 13, 4 AM $ 0.00919
-1.29%
$ 5.15 million $ 7,445
Dec 13, 3 AM $ 0.00931
-1.17%
$ 5.21 million $ 7,508
Dec 13, 2 AM $ 0.00923
-0.86%
$ 5.17 million $ 7,571
Dec 13, 1 AM $ 0.00931
-1.27%
$ 5.21 million $ 7,672
Dec 13, 12 AM $ 0.00943
+0.53%
$ 5.28 million $ 7,748
Dec 12, 11 PM $ 0.00938
-0.11%
$ 5.25 million $ 8,014