SACHI Historical Data

SACHI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00962
-0.10%
$ 5.39 million $ 7,822
Dec 12, 9 PM $ 0.00963
+0.00%
$ 5.39 million $ 7,575
Dec 12, 8 PM $ 0.00956
-9.21%
$ 5.35 million $ 7,360
Dec 12, 7 PM $ 0.0105
+0.10%
$ 5.9 million $ 6,846
Dec 12, 6 PM $ 0.0106
+0.28%
$ 5.96 million $ 6,640
Dec 12, 5 PM $ 0.0106
-0.93%
$ 5.95 million $ 6,081
Dec 12, 4 PM $ 0.0107
-1.11%
$ 6 million $ 5,791
Dec 12, 3 PM $ 0.0108
+2.55%
$ 6.07 million $ 5,741
Dec 12, 2 PM $ 0.0106
-2.49%
$ 5.92 million $ 5,510
Dec 12, 1 PM $ 0.0108
+0.00%
$ 6.07 million $ 5,360
Dec 12, 12 PM $ 0.0108
+0.00%
$ 6.07 million $ 5,276
Dec 12, 11 AM $ 0.0108
-2.69%
$ 6.07 million $ 5,205
Dec 12, 10 AM $ 0.0111
-2.02%
$ 6.24 million $ 4,672
Dec 12, 9 AM $ 0.0114
+1.34%
$ 6.37 million $ 4,456
Dec 12, 8 AM $ 0.0112
-1.15%
$ 6.28 million $ 4,152
Dec 12, 7 AM $ 0.0114
+0.00%
$ 6.36 million $ 4,200
Dec 12, 6 AM $ 0.0113
+2.07%
$ 6.35 million $ 3,817
Dec 12, 5 AM $ 0.0111
-2.29%
$ 6.22 million $ 3,440
Dec 12, 4 AM $ 0.0114
+0.09%
$ 6.37 million $ 3,112
Dec 12, 3 AM $ 0.0114
-0.09%
$ 6.37 million $ 2,719
Dec 12, 2 AM $ 0.0114
-0.87%
$ 6.37 million $ 2,382
Dec 12, 1 AM $ 0.0114
-0.96%
$ 6.37 million $ 2,089
Dec 12, 12 AM $ 0.0115
-0.26%
$ 6.43 million $ 1,785
Dec 11, 11 PM $ 0.0115
+0.00%
$ 6.45 million $ 1,324
Dec 11, 10 PM $ 0.0115
+0.00%
$ 6.45 million $ 1,324
Dec 11, 9 PM $ 0.0115
+0.00%
$ 6.45 million $ 1,324
Dec 11, 8 PM $ 0.0115
+0.17%
$ 6.45 million $ 1,407
Dec 11, 7 PM $ 0.0115
+0.00%
$ 6.43 million $ 1,282
Dec 11, 6 PM $ 0.0115
+3.79%
$ 6.43 million $ 1,825
Dec 11, 5 PM $ 0.0111
+0.00%
$ 6.2 million $ 1,682
Dec 11, 4 PM $ 0.0111
-2.64%
$ 6.2 million $ 1,685
Dec 11, 3 PM $ 0.0114
+0.00%
$ 6.37 million $ 1,540
Dec 11, 2 PM $ 0.0114
-3.15%
$ 6.37 million $ 1,560
Dec 11, 1 PM $ 0.0117
+3.16%
$ 6.57 million $ 1,539
Dec 11, 12 PM $ 0.0118
-0.17%
$ 6.61 million $ 1,595
Dec 11, 11 AM $ 0.0118
-7.58%
$ 6.62 million $ 2,485
Dec 11, 10 AM $ 0.0128
+0.00%
$ 7.16 million $ 2,537
Dec 11, 9 AM $ 0.0128
+0.63%
$ 7.16 million $ 2,836
Dec 11, 8 AM $ 0.0127
-3.12%
$ 7.12 million $ 2,949
Dec 11, 7 AM $ 0.0131
+0.00%
$ 7.35 million $ 2,640
Dec 11, 6 AM $ 0.0131
+0.00%
$ 7.35 million $ 2,859
Dec 11, 5 AM $ 0.0131
+0.00%
$ 7.35 million $ 3,316
Dec 11, 4 AM $ 0.0131
+0.00%
$ 7.35 million $ 5,231
Dec 11, 3 AM $ 0.0131
+0.00%
$ 7.35 million $ 5,785
Dec 11, 2 AM $ 0.0131
+0.31%
$ 7.35 million $ 9,244
Dec 11, 1 AM $ 0.0131
+0.00%
$ 7.32 million $ 9,522
Dec 11, 12 AM $ 0.0131
-0.53%
$ 7.32 million $ 10,106
Dec 10, 11 PM $ 0.0131
+0.00%
$ 7.36 million $ 10,740
Dec 10, 10 PM $ 0.0131
+0.00%
$ 7.36 million $ 11,834
Dec 10, 9 PM $ 0.0131
-0.08%
$ 7.36 million $ 12,556