SACHI Historical Data

SACHI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0132
-0.98%
$ 7.37 million $ 13,225
Dec 10, 7 PM $ 0.0133
-2.35%
$ 7.44 million $ 13,906
Dec 10, 6 PM $ 0.0136
+1.04%
$ 7.62 million $ 14,016
Dec 10, 5 PM $ 0.0135
+1.51%
$ 7.54 million $ 14,655
Dec 10, 4 PM $ 0.0133
-1.12%
$ 7.43 million $ 15,371
Dec 10, 3 PM $ 0.0134
-1.54%
$ 7.52 million $ 16,127
Dec 10, 2 PM $ 0.0136
+0.74%
$ 7.63 million $ 16,886
Dec 10, 1 PM $ 0.0135
+0.22%
$ 7.58 million $ 17,604
Dec 10, 12 PM $ 0.0135
-6.44%
$ 7.56 million $ 18,290
Dec 10, 11 AM $ 0.0144
+0.00%
$ 8.08 million $ 17,775
Dec 10, 5 AM $ 0.0175
-0.06%
$ 9.8 million $ 15,797
Dec 10, 4 AM $ 0.0175
+0.75%
$ 9.81 million $ 15,772
Dec 10, 3 AM $ 0.0171
+1.00%
$ 9.58 million $ 15,218
Dec 10, 2 AM $ 0.0178
+1.83%
$ 9.98 million $ 13,182
Dec 10, 1 AM $ 0.0175
-4.32%
$ 9.8 million $ 12,839
Dec 10, 12 AM $ 0.0182
-0.93%
$ 10.18 million $ 12,480
Dec 9, 11 PM $ 0.0185
-4.30%
$ 10.35 million $ 11,828
Dec 9, 10 PM $ 0.0186
-1.70%
$ 10.39 million $ 10,767
Dec 9, 9 PM $ 0.0187
-3.01%
$ 10.46 million $ 10,012
Dec 9, 8 PM $ 0.0193
+2.67%
$ 10.79 million $ 9,331
Dec 9, 7 PM $ 0.0188
-3.60%
$ 10.51 million $ 8,614
Dec 9, 6 PM $ 0.0195
+1.51%
$ 10.9 million $ 8,191
Dec 9, 5 PM $ 0.0192
+1.54%
$ 10.46 million $ 7,694
Dec 9, 4 PM $ 0.0189
+1.40%
$ 10.57 million $ 6,960
Dec 9, 3 PM $ 0.0194
-0.36%
$ 10.85 million $ 6,386
Dec 9, 2 PM $ 0.0187
-3.66%
$ 10.46 million $ 5,804
Dec 9, 1 PM $ 0.0199
-0.05%
$ 11.16 million $ 5,019
Dec 9, 12 PM $ 0.0207
-0.14%
$ 11.59 million $ 4,147
Dec 9, 11 AM $ 0.0207
+2.93%
$ 11.61 million $ 4,378
Dec 9, 10 AM $ 0.0201
+0.00%
$ 11.28 million $ 4,087
Dec 9, 9 AM $ 0.0213
+0.00%
$ 11.92 million $ 4,249
Dec 9, 8 AM $ 0.0213
+0.00%
$ 11.92 million $ 4,254
Dec 9, 7 AM $ 0.0213
+4.77%
$ 11.92 million $ 4,653
Dec 9, 6 AM $ 0.0203
-5.40%
$ 11.38 million $ 4,580
Dec 9, 5 AM $ 0.0215
+0.00%
$ 12.03 million $ 3,844
Dec 9, 4 AM $ 0.0215
+0.00%
$ 12.03 million $ 3,844
Dec 9, 3 AM $ 0.0215
-0.42%
$ 12.03 million $ 3,847
Dec 9, 2 AM $ 0.0216
+0.00%
$ 12.08 million $ 2,424
Dec 9, 1 AM $ 0.0216
-6.62%
$ 12.08 million $ 2,616
Dec 9, 12 AM $ 0.0231
+0.00%
$ 12.94 million $ 2,429
Dec 8, 11 PM $ 0.0231
+0.00%
$ 12.94 million $ 2,468
Dec 8, 10 PM $ 0.0231
+0.00%
$ 12.94 million $ 2,484
Dec 8, 9 PM $ 0.0231
+0.00%
$ 12.94 million $ 2,490
Dec 8, 8 PM $ 0.0231
+0.00%
$ 12.94 million $ 2,526
Dec 8, 7 PM $ 0.0231
+1.67%
$ 12.94 million $ 3,559
Dec 8, 6 PM $ 0.0227
-2.07%
$ 12.72 million $ 5,346
Dec 8, 5 PM $ 0.0228
+0.00%
$ 12.8 million $ 5,421
Dec 8, 4 PM $ 0.0228
-1.72%
$ 12.8 million $ 5,842
Dec 8, 3 PM $ 0.0232
-2.19%
$ 13.02 million $ 5,648
Dec 8, 2 PM $ 0.0238
+0.93%
$ 13.31 million $ 5,450