SACHI Historical Data

SACHI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0236
-5.38%
$ 13.19 million $ 5,736
Dec 8, 12 PM $ 0.0249
-0.24%
$ 13.94 million $ 5,679
Dec 8, 11 AM $ 0.0249
-1.69%
$ 13.97 million $ 5,003
Dec 8, 10 AM $ 0.0254
-0.20%
$ 14.21 million $ 4,942
Dec 8, 9 AM $ 0.0254
+0.00%
$ 14.24 million $ 4,965
Dec 8, 8 AM $ 0.0254
-2.30%
$ 14.25 million $ 5,209
Dec 8, 7 AM $ 0.026
+0.00%
$ 14.58 million $ 4,896
Dec 8, 6 AM $ 0.026
+0.00%
$ 14.58 million $ 4,896
Dec 8, 5 AM $ 0.026
+0.00%
$ 14.58 million $ 4,896
Dec 8, 4 AM $ 0.026
-0.04%
$ 14.58 million $ 4,896
Dec 8, 3 AM $ 0.0261
+0.00%
$ 14.59 million $ 4,897
Dec 8, 2 AM $ 0.0261
+0.31%
$ 14.59 million $ 4,897
Dec 8, 1 AM $ 0.026
-1.59%
$ 14.54 million $ 4,705
Dec 8, 12 AM $ 0.0264
+0.50%
$ 14.78 million $ 4,667
Dec 7, 11 PM $ 0.0263
-0.19%
$ 14.71 million $ 4,872
Dec 7, 10 PM $ 0.0263
+1.50%
$ 14.73 million $ 4,947
Dec 7, 9 PM $ 0.0259
-0.08%
$ 14.52 million $ 5,153
Dec 7, 8 PM $ 0.0259
-1.85%
$ 14.53 million $ 5,127
Dec 7, 7 PM $ 0.0261
-7.25%
$ 14.14 million $ 4,119
Dec 7, 6 PM $ 0.0281
-0.50%
$ 15.76 million $ 2,111
Dec 7, 5 PM $ 0.0283
-0.04%
$ 15.84 million $ 3,255
Dec 7, 4 PM $ 0.0283
+0.00%
$ 15.84 million $ 2,836
Dec 7, 3 PM $ 0.0283
+0.00%
$ 15.84 million $ 3,060
Dec 7, 2 PM $ 0.0283
-5.73%
$ 15.84 million $ 3,169
Dec 7, 1 PM $ 0.03
+0.00%
$ 16.81 million $ 2,945
Dec 7, 12 PM $ 0.03
+0.00%
$ 16.81 million $ 2,945
Dec 7, 11 AM $ 0.03
+0.00%
$ 16.81 million $ 3,224
Dec 7, 10 AM $ 0.03
-1.74%
$ 16.81 million $ 3,224
Dec 7, 9 AM $ 0.0305
+0.00%
$ 17.1 million $ 3,022
Dec 7, 8 AM $ 0.0305
+1.23%
$ 17.1 million $ 3,011
Dec 7, 7 AM $ 0.0302
+0.00%
$ 16.9 million $ 3,087
Dec 7, 6 AM $ 0.0302
+0.00%
$ 16.9 million $ 3,087
Dec 7, 5 AM $ 0.0302
+0.00%
$ 16.9 million $ 3,087
Dec 7, 4 AM $ 0.0302
-0.13%
$ 16.9 million $ 3,092
Dec 7, 3 AM $ 0.0302
+0.00%
$ 16.92 million $ 3,152
Dec 7, 2 AM $ 0.0302
+0.00%
$ 16.92 million $ 3,152
Dec 7, 1 AM $ 0.0307
+0.00%
$ 17.19 million $ 3,150
Dec 7, 12 AM $ 0.0307
-0.10%
$ 17.19 million $ 3,152
Dec 6, 11 PM $ 0.0307
-0.32%
$ 17.2 million $ 2,909
Dec 6, 10 PM $ 0.0308
+2.02%
$ 17.26 million $ 2,817
Dec 6, 9 PM $ 0.0302
-1.31%
$ 16.92 million $ 2,656
Dec 6, 8 PM $ 0.0306
-1.51%
$ 17.14 million $ 4,418
Dec 6, 7 PM $ 0.0311
-0.19%
$ 17.4 million $ 5,157
Dec 6, 6 PM $ 0.0311
-1.24%
$ 17.44 million $ 5,941
Dec 6, 5 PM $ 0.0315
-0.03%
$ 17.66 million $ 4,591
Dec 6, 4 PM $ 0.0315
-0.32%
$ 17.66 million $ 4,872
Dec 6, 3 PM $ 0.0316
+1.48%
$ 17.72 million $ 5,254
Dec 6, 2 PM $ 0.0312
-1.11%
$ 17.46 million $ 6,091
Dec 6, 1 PM $ 0.0315
+0.00%
$ 17.66 million $ 6,623
Dec 6, 12 PM $ 0.0315
-2.44%
$ 17.66 million $ 6,892