SACHI Historical Data

SACHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00068
+0.00%
$ 380,800 $ 2,089
Feb 6, 5 PM $ 0.00068
+0.00%
$ 380,800 $ 2,089
Feb 6, 4 PM $ 0.0005
+0.00%
$ 280,000 $ 2,062
Feb 6, 3 PM $ 0.00048
+33.33%
$ 268,800 $ 2,041
Feb 6, 2 PM $ 0.00036
-28.00%
$ 201,600 $ 1,963
Feb 6, 1 PM $ 0.0005
-5.66%
$ 280,000 $ 1,934
Feb 6, 7 AM $ 0.00079
+0.00%
$ 442,400 $ 1,202
Feb 6, 6 AM $ 0.00079
+2.60%
$ 442,400 $ 1,202
Feb 6, 5 AM $ 0.00077
-3.75%
$ 431,200 $ 1,148
Feb 6, 4 AM $ 0.0008
+0.00%
$ 448,000 $ 1,051
Feb 6, 3 AM $ 0.0008
+0.00%
$ 448,000 $ 1,051
Feb 6, 2 AM $ 0.0008
-12.09%
$ 448,000 $ 1,051
Feb 6, 1 AM $ 0.00091
+0.00%
$ 509,600 $ 1,029
Feb 5, 7 PM $ 0.00234
+0.00%
$ 1.31 million $ 4
Feb 5, 6 PM $ 0.00234
+0.00%
$ 1.31 million $ 4
Feb 5, 5 PM $ 0.00234
-3.31%
$ 1.31 million $ 4
Feb 5, 4 PM $ 0.00242
+0.00%
$ 1.36 million $ 3
Feb 5, 3 PM $ 0.00242
+0.00%
$ 1.36 million $ 3
Feb 5, 2 PM $ 0.00242
+0.00%
$ 1.36 million $ 3
Feb 5, 1 PM $ 0.00242
+0.00%
$ 1.36 million $ 3
Feb 5, 12 PM $ 0.00242
+0.00%
$ 1.36 million $ 3
Feb 5, 11 AM $ 0.00242
+0.00%
$ 1.36 million $ 3
Feb 5, 10 AM $ 0.00242
+0.00%
$ 1.36 million $ 3
Feb 5, 6 AM $ 0.00215
+0.00%
$ 1.2 million $ 5
Feb 5, 5 AM $ 0.00215
+0.00%
$ 1.2 million $ 32
Feb 5, 4 AM $ 0.00215
+0.00%
$ 1.2 million $ 32
Feb 5, 3 AM $ 0.00215
+0.00%
$ 1.2 million $ 50
Feb 5, 2 AM $ 0.00215
+0.00%
$ 1.2 million $ 50
Feb 5, 1 AM $ 0.00215
+0.00%
$ 1.2 million $ 50
Feb 5, 12 AM $ 0.00215
+0.00%
$ 1.2 million $ 50
Feb 4, 11 PM $ 0.00215
+0.00%
$ 1.2 million $ 50
Feb 4, 10 PM $ 0.00215
+0.00%
$ 1.2 million $ 50
Feb 4, 9 PM $ 0.00215
+0.00%
$ 1.2 million $ 50
Feb 4, 8 PM $ 0.00215
+0.00%
$ 1.2 million $ 50
Feb 4, 7 PM $ 0.00215
+0.00%
$ 1.2 million $ 50
Feb 4, 6 PM $ 0.00215
+0.00%
$ 1.2 million $ 50
Feb 4, 5 PM $ 0.00215
+0.00%
$ 1.2 million $ 88
Feb 4, 4 PM $ 0.00215
+0.00%
$ 1.2 million $ 88
Feb 4, 3 PM $ 0.00215
+0.00%
$ 1.2 million $ 90
Feb 4, 2 PM $ 0.00215
+0.00%
$ 1.2 million $ 297
Feb 4, 1 PM $ 0.00215
+0.00%
$ 1.2 million $ 340
Feb 4, 12 PM $ 0.00215
+0.00%
$ 1.2 million $ 344
Feb 4, 11 AM $ 0.00215
+0.00%
$ 1.2 million $ 344
Feb 4, 10 AM $ 0.00215
+0.00%
$ 1.2 million $ 349
Feb 4, 9 AM $ 0.00215
+0.00%
$ 1.2 million $ 353
Feb 4, 8 AM $ 0.00215
+0.00%
$ 1.2 million $ 447
Feb 4, 7 AM $ 0.00215
+0.00%
$ 1.2 million $ 633
Feb 4, 6 AM $ 0.00215
-0.46%
$ 1.2 million $ 816
Feb 4, 5 AM $ 0.00216
+0.00%
$ 1.21 million $ 784
Feb 4, 4 AM $ 0.00216
-8.47%
$ 1.21 million $ 785