SACHI Historical Data

SACHI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0323
+0.00%
$ 18.1 million $ 6,613
Dec 6, 10 AM $ 0.0323
+0.00%
$ 18.1 million $ 6,887
Dec 6, 9 AM $ 0.0323
+1.06%
$ 18.1 million $ 7,038
Dec 6, 8 AM $ 0.032
-1.84%
$ 17.91 million $ 6,809
Dec 6, 7 AM $ 0.0326
+0.00%
$ 18.24 million $ 6,656
Dec 6, 6 AM $ 0.0326
+0.00%
$ 18.24 million $ 6,725
Dec 6, 5 AM $ 0.0326
-0.73%
$ 18.24 million $ 6,910
Dec 6, 4 AM $ 0.0328
+1.39%
$ 18.38 million $ 7,004
Dec 6, 3 AM $ 0.0324
+0.00%
$ 18.13 million $ 7,070
Dec 6, 2 AM $ 0.0324
+0.00%
$ 18.13 million $ 7,116
Dec 6, 1 AM $ 0.0324
+0.03%
$ 18.13 million $ 7,116
Dec 6, 12 AM $ 0.0324
+0.00%
$ 18.12 million $ 7,114
Dec 5, 11 PM $ 0.0324
+0.00%
$ 18.12 million $ 7,117
Dec 5, 10 PM $ 0.0324
-0.95%
$ 18.12 million $ 7,117
Dec 5, 9 PM $ 0.0327
-2.33%
$ 18.3 million $ 7,077
Dec 5, 8 PM $ 0.0335
-3.93%
$ 18.74 million $ 5,270
Dec 5, 7 PM $ 0.0348
-1.58%
$ 19.51 million $ 4,582
Dec 5, 6 PM $ 0.0354
+0.23%
$ 19.83 million $ 3,931
Dec 5, 5 PM $ 0.0353
-0.17%
$ 19.78 million $ 3,890
Dec 5, 4 PM $ 0.0356
-1.66%
$ 19.92 million $ 3,736
Dec 5, 3 PM $ 0.0362
+1.49%
$ 20.26 million $ 3,981
Dec 5, 2 PM $ 0.0368
-1.02%
$ 20.6 million $ 3,407
Dec 5, 1 PM $ 0.0372
-1.04%
$ 20.81 million $ 3,026
Dec 5, 12 PM $ 0.0376
+0.00%
$ 21.03 million $ 3,302
Dec 5, 11 AM $ 0.0376
-3.27%
$ 21.03 million $ 3,306
Dec 5, 10 AM $ 0.0388
-0.10%
$ 21.74 million $ 3,188
Dec 5, 9 AM $ 0.0389
-0.64%
$ 21.77 million $ 4,258
Dec 5, 8 AM $ 0.0391
+0.00%
$ 21.91 million $ 4,852
Dec 5, 7 AM $ 0.0391
+0.10%
$ 21.91 million $ 5,395
Dec 5, 6 AM $ 0.0391
-0.46%
$ 21.88 million $ 5,522
Dec 5, 5 AM $ 0.0393
-0.56%
$ 21.99 million $ 5,398
Dec 5, 4 AM $ 0.0395
-0.15%
$ 22.12 million $ 5,679
Dec 5, 3 AM $ 0.0395
-1.03%
$ 22.14 million $ 13,368
Dec 5, 2 AM $ 0.0399
+0.00%
$ 22.37 million $ 13,321
Dec 5, 1 AM $ 0.0399
+0.00%
$ 22.37 million $ 13,337
Dec 5, 12 AM $ 0.0399
+0.30%
$ 22.37 million $ 13,337
Dec 4, 11 PM $ 0.0398
+0.00%
$ 22.3 million $ 13,335
Dec 4, 10 PM $ 0.0398
-0.08%
$ 22.3 million $ 13,335
Dec 4, 9 PM $ 0.0399
+0.94%
$ 22.32 million $ 13,349
Dec 4, 8 PM $ 0.0395
+0.00%
$ 22.11 million $ 13,655
Dec 4, 7 PM $ 0.0395
+0.66%
$ 22.11 million $ 13,705
Dec 4, 6 PM $ 0.0392
+0.00%
$ 21.97 million $ 14,651
Dec 4, 5 PM $ 0.0392
-0.03%
$ 21.97 million $ 14,734
Dec 4, 4 PM $ 0.0392
-0.36%
$ 21.97 million $ 14,791
Dec 4, 3 PM $ 0.0394
-1.55%
$ 22.05 million $ 13,919
Dec 4, 2 PM $ 0.04
-0.87%
$ 22.4 million $ 13,689
Dec 4, 1 PM $ 0.0403
-0.96%
$ 22.6 million $ 13,512
Dec 4, 12 PM $ 0.0408
+0.00%
$ 22.83 million $ 13,011
Dec 4, 11 AM $ 0.0408
+0.00%
$ 22.83 million $ 15,469
Dec 4, 10 AM $ 0.0408
-3.25%
$ 22.83 million $ 15,469