SACHI Historical Data

SACHI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0421
-0.12%
$ 23.6 million $ 14,091
Dec 4, 8 AM $ 0.0422
-3.37%
$ 23.63 million $ 13,581
Dec 4, 7 AM $ 0.0437
+0.85%
$ 24.45 million $ 13,013
Dec 4, 6 AM $ 0.0433
-1.39%
$ 24.24 million $ 12,817
Dec 4, 5 AM $ 0.0439
+0.50%
$ 24.58 million $ 14,470
Dec 4, 4 AM $ 0.0437
-13.18%
$ 24.46 million $ 14,120
Dec 4, 3 AM $ 0.0508
+0.00%
$ 28.45 million $ 6,301
Dec 4, 2 AM $ 0.0508
-0.14%
$ 28.45 million $ 6,301
Dec 4, 1 AM $ 0.0509
+0.00%
$ 28.49 million $ 6,293
Dec 4, 12 AM $ 0.0509
+0.00%
$ 28.49 million $ 6,293
Dec 3, 11 PM $ 0.0509
+0.00%
$ 28.49 million $ 6,299
Dec 3, 10 PM $ 0.0509
-1.87%
$ 28.49 million $ 6,301
Dec 3, 9 PM $ 0.0519
-0.59%
$ 29.04 million $ 6,278
Dec 3, 8 PM $ 0.0522
-0.84%
$ 29.21 million $ 5,955
Dec 3, 7 PM $ 0.0526
-0.55%
$ 29.46 million $ 8,757
Dec 3, 6 PM $ 0.0529
-2.02%
$ 29.62 million $ 7,849
Dec 3, 5 PM $ 0.054
+0.00%
$ 30.23 million $ 8,404
Dec 3, 4 PM $ 0.054
+0.00%
$ 30.23 million $ 8,241
Dec 3, 3 PM $ 0.054
-0.07%
$ 30.23 million $ 8,241
Dec 3, 2 PM $ 0.054
-0.28%
$ 30.25 million $ 8,106
Dec 3, 1 PM $ 0.0542
-2.20%
$ 30.34 million $ 8,068
Dec 3, 12 PM $ 0.0554
-3.84%
$ 30.84 million $ 8,025
Dec 3, 11 AM $ 0.0576
+0.00%
$ 32.26 million $ 5,562
Dec 3, 10 AM $ 0.0576
+2.33%
$ 32.26 million $ 5,562
Dec 3, 9 AM $ 0.0563
-4.58%
$ 31.52 million $ 5,561
Dec 3, 8 AM $ 0.059
+0.00%
$ 33.03 million $ 5,485
Dec 3, 7 AM $ 0.059
+0.00%
$ 33.03 million $ 5,487
Dec 3, 6 AM $ 0.059
-2.75%
$ 33.03 million $ 5,487
Dec 3, 5 AM $ 0.0607
+0.51%
$ 33.97 million $ 5,366
Dec 3, 4 AM $ 0.0604
+0.00%
$ 33.8 million $ 5,890
Dec 3, 3 AM $ 0.0604
+0.00%
$ 33.8 million $ 5,890
Dec 3, 2 AM $ 0.0604
-0.94%
$ 33.8 million $ 5,928
Dec 3, 1 AM $ 0.0609
+0.00%
$ 34.12 million $ 5,920
Dec 3, 12 AM $ 0.0609
+0.38%
$ 34.12 million $ 5,920
Dec 2, 11 PM $ 0.0607
+0.56%
$ 33.99 million $ 5,915
Dec 2, 10 PM $ 0.0604
-0.94%
$ 33.8 million $ 5,912
Dec 2, 9 PM $ 0.0609
+0.00%
$ 34.12 million $ 5,910
Dec 2, 8 PM $ 0.0609
-0.47%
$ 34.12 million $ 5,910
Dec 2, 7 PM $ 0.0623
-3.17%
$ 34.89 million $ 3,058
Dec 2, 6 PM $ 0.0643
-1.35%
$ 36.03 million $ 2,958
Dec 2, 5 PM $ 0.0652
+0.00%
$ 36.52 million $ 2,369
Dec 2, 4 PM $ 0.0652
+0.00%
$ 36.52 million $ 2,373
Dec 2, 3 PM $ 0.0652
-1.51%
$ 36.52 million $ 2,466
Dec 2, 2 PM $ 0.0662
+0.00%
$ 37.08 million $ 2,703
Dec 2, 1 PM $ 0.0662
+0.00%
$ 37.08 million $ 2,722
Dec 2, 12 PM $ 0.0662
+0.00%
$ 37.08 million $ 2,722
Dec 2, 11 AM $ 0.0662
+0.00%
$ 37.08 million $ 5,327
Dec 2, 10 AM $ 0.0662
+0.00%
$ 37.08 million $ 5,555
Dec 2, 9 AM $ 0.0662
+0.00%
$ 37.08 million $ 5,622
Dec 2, 8 AM $ 0.0662
+0.00%
$ 37.08 million $ 5,761