SACHI Historical Data

SACHI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0662
+0.00%
$ 37.08 million $ 5,791
Dec 2, 6 AM $ 0.0662
-0.44%
$ 37.08 million $ 5,880
Dec 2, 5 AM $ 0.0665
-0.15%
$ 37.25 million $ 5,326
Dec 2, 4 AM $ 0.0666
+0.00%
$ 37.3 million $ 5,314
Dec 2, 3 AM $ 0.0666
-0.02%
$ 37.3 million $ 5,314
Dec 2, 2 AM $ 0.0666
+0.00%
$ 37.31 million $ 5,277
Dec 2, 1 AM $ 0.0666
+0.00%
$ 37.31 million $ 5,277
Dec 2, 12 AM $ 0.0666
+0.00%
$ 37.31 million $ 5,277
Dec 1, 11 PM $ 0.0666
+0.00%
$ 37.31 million $ 5,331
Dec 1, 10 PM $ 0.0666
+0.00%
$ 37.31 million $ 5,748
Dec 1, 9 PM $ 0.0666
+0.00%
$ 37.31 million $ 5,748
Dec 1, 8 PM $ 0.0666
+0.00%
$ 37.31 million $ 5,748
Dec 1, 7 PM $ 0.0666
+0.62%
$ 37.31 million $ 5,748
Dec 1, 6 PM $ 0.0662
-0.99%
$ 37.08 million $ 6,990
Dec 1, 5 PM $ 0.0669
-0.01%
$ 37.45 million $ 6,960
Dec 1, 4 PM $ 0.0669
-0.03%
$ 37.45 million $ 7,024
Dec 1, 3 PM $ 0.0669
-2.82%
$ 37.46 million $ 7,044
Dec 1, 2 PM $ 0.0688
-1.40%
$ 38.55 million $ 6,760
Dec 1, 1 PM $ 0.0698
+0.00%
$ 39.1 million $ 6,741
Dec 1, 12 PM $ 0.0698
-1.73%
$ 39.1 million $ 12,202
Dec 1, 11 AM $ 0.0711
+0.00%
$ 39.79 million $ 9,723
Dec 1, 10 AM $ 0.0711
-0.07%
$ 39.79 million $ 9,495
Dec 1, 9 AM $ 0.0711
+0.00%
$ 39.82 million $ 9,428
Dec 1, 8 AM $ 0.0711
-0.01%
$ 39.8 million $ 9,289
Dec 1, 7 AM $ 0.0711
+0.01%
$ 39.8 million $ 9,241
Dec 1, 6 AM $ 0.0711
-1.11%
$ 39.8 million $ 9,705
Dec 1, 5 AM $ 0.0719
+0.45%
$ 40.25 million $ 8,808
Dec 1, 4 AM $ 0.0719
+0.00%
$ 40.28 million $ 8,279
Dec 1, 3 AM $ 0.0719
+0.00%
$ 40.28 million $ 8,561
Dec 1, 2 AM $ 0.0719
+0.00%
$ 40.28 million $ 8,593
Dec 1, 1 AM $ 0.0719
+0.00%
$ 40.28 million $ 8,593
Dec 1, 12 AM $ 0.0719
-1.03%
$ 40.28 million $ 8,593
Nov 30, 11 PM $ 0.0727
-0.27%
$ 40.7 million $ 8,599
Nov 30, 10 PM $ 0.0729
+0.00%
$ 40.81 million $ 8,192
Nov 30, 9 PM $ 0.0729
+0.00%
$ 40.81 million $ 8,192
Nov 30, 8 PM $ 0.0729
+0.00%
$ 40.81 million $ 8,193
Nov 30, 7 PM $ 0.0729
-0.91%
$ 40.81 million $ 8,240
Nov 30, 6 PM $ 0.0736
-0.58%
$ 41.19 million $ 7,106
Nov 30, 5 PM $ 0.074
+0.00%
$ 41.43 million $ 7,826
Nov 30, 4 PM $ 0.074
+0.07%
$ 41.43 million $ 8,031
Nov 30, 3 PM $ 0.0739
+0.00%
$ 41.4 million $ 7,983
Nov 30, 2 PM $ 0.0739
+0.00%
$ 41.4 million $ 8,082
Nov 30, 1 PM $ 0.0739
-5.07%
$ 41.4 million $ 8,278
Nov 30, 12 PM $ 0.0779
+1.08%
$ 43.61 million $ 4,445
Nov 30, 11 AM $ 0.077
+0.00%
$ 43.15 million $ 4,484
Nov 30, 10 AM $ 0.077
+0.00%
$ 43.15 million $ 5,547
Nov 30, 9 AM $ 0.077
+0.00%
$ 43.15 million $ 7,557
Nov 30, 8 AM $ 0.077
+0.00%
$ 43.15 million $ 7,557
Nov 30, 7 AM $ 0.077
+0.92%
$ 43.15 million $ 7,728
Nov 30, 6 AM $ 0.0764
-1.01%
$ 42.76 million $ 7,212