SACHI Historical Data

SACHI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00228
+0.00%
$ 1.28 million $ 456
Jan 7, 7 AM $ 0.00228
+0.00%
$ 1.28 million $ 456
Jan 7, 6 AM $ 0.00228
+0.00%
$ 1.28 million $ 456
Jan 7, 5 AM $ 0.00228
+0.00%
$ 1.28 million $ 456
Jan 7, 4 AM $ 0.00228
+0.00%
$ 1.28 million $ 456
Jan 7, 3 AM $ 0.00228
+0.00%
$ 1.28 million $ 456
Jan 7, 2 AM $ 0.00228
+0.00%
$ 1.28 million $ 456
Jan 7, 1 AM $ 0.00228
+1.33%
$ 1.28 million $ 456
Jan 7, 12 AM $ 0.00225
+0.00%
$ 1.26 million $ 540
Jan 6, 11 PM $ 0.00225
+0.00%
$ 1.26 million $ 540
Jan 6, 10 PM $ 0.00225
+0.00%
$ 1.26 million $ 540
Jan 6, 9 PM $ 0.00225
+0.00%
$ 1.26 million $ 540
Jan 6, 8 PM $ 0.00225
+0.00%
$ 1.26 million $ 540
Jan 6, 7 PM $ 0.00225
+0.00%
$ 1.26 million $ 540
Jan 6, 6 PM $ 0.00225
+0.00%
$ 1.26 million $ 540
Jan 6, 5 PM $ 0.00225
-1.75%
$ 1.26 million $ 540
Jan 6, 4 PM $ 0.00227
+0.00%
$ 1.27 million $ 297
Jan 6, 3 PM $ 0.00227
+0.44%
$ 1.27 million $ 297
Jan 6, 2 PM $ 0.00226
+0.00%
$ 1.27 million $ 100
Jan 6, 1 PM $ 0.00226
+0.00%
$ 1.27 million $ 100
Jan 6, 12 PM $ 0.00226
+0.00%
$ 1.27 million $ 100
Jan 6, 11 AM $ 0.00226
+0.00%
$ 1.27 million $ 313
Jan 6, 10 AM $ 0.00226
+0.00%
$ 1.27 million $ 401
Jan 6, 9 AM $ 0.00226
+0.00%
$ 1.27 million $ 410
Jan 6, 8 AM $ 0.00226
+0.00%
$ 1.27 million $ 410
Jan 6, 7 AM $ 0.00226
+0.00%
$ 1.27 million $ 410
Jan 6, 6 AM $ 0.00226
+0.00%
$ 1.27 million $ 410
Jan 6, 5 AM $ 0.00226
+0.00%
$ 1.27 million $ 410
Jan 6, 4 AM $ 0.00226
+0.00%
$ 1.27 million $ 410
Jan 6, 3 AM $ 0.00226
+0.00%
$ 1.27 million $ 410
Jan 6, 2 AM $ 0.00226
+0.00%
$ 1.27 million $ 410
Jan 6, 1 AM $ 0.00226
+0.00%
$ 1.27 million $ 410
Jan 6, 12 AM $ 0.00226
+0.00%
$ 1.27 million $ 310
Jan 5, 11 PM $ 0.00226
+0.00%
$ 1.27 million $ 310
Jan 5, 10 PM $ 0.00226
+0.00%
$ 1.27 million $ 310
Jan 5, 9 PM $ 0.00226
+0.00%
$ 1.27 million $ 413
Jan 5, 8 PM $ 0.00226
+0.00%
$ 1.27 million $ 437
Jan 5, 7 PM $ 0.00226
+0.00%
$ 1.27 million $ 438
Jan 5, 6 PM $ 0.00226
+0.00%
$ 1.27 million $ 461
Jan 5, 5 PM $ 0.00226
+0.00%
$ 1.27 million $ 461
Jan 5, 4 PM $ 0.00226
+0.00%
$ 1.27 million $ 475
Jan 5, 3 PM $ 0.00226
+0.00%
$ 1.27 million $ 475
Jan 5, 2 PM $ 0.00226
+0.00%
$ 1.27 million $ 475
Jan 5, 1 PM $ 0.00226
+0.00%
$ 1.27 million $ 475
Jan 5, 12 PM $ 0.00226
-2.16%
$ 1.27 million $ 475
Jan 5, 11 AM $ 0.00231
+2.67%
$ 1.29 million $ 293
Jan 5, 10 AM $ 0.00225
-3.85%
$ 1.31 million $ 237
Jan 5, 9 AM $ 0.00234
+0.00%
$ 1.31 million $ 229
Jan 5, 8 AM $ 0.00234
+0.00%
$ 1.31 million $ 229
Jan 5, 7 AM $ 0.00234
+0.00%
$ 1.31 million $ 229