SACHI Historical Data

SACHI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00234
+0.00%
$ 1.31 million $ 255
Jan 5, 5 AM $ 0.00234
+0.00%
$ 1.31 million $ 255
Jan 5, 4 AM $ 0.00234
+0.00%
$ 1.31 million $ 276
Jan 5, 3 AM $ 0.00234
+0.00%
$ 1.31 million $ 276
Jan 5, 2 AM $ 0.00234
+0.00%
$ 1.31 million $ 276
Jan 5, 1 AM $ 0.00234
+0.00%
$ 1.31 million $ 465
Jan 5, 12 AM $ 0.00234
+0.00%
$ 1.31 million $ 499
Jan 4, 11 PM $ 0.00234
+0.00%
$ 1.31 million $ 499
Jan 4, 10 PM $ 0.00234
+3.54%
$ 1.31 million $ 499
Jan 4, 9 PM $ 0.00226
+0.00%
$ 1.27 million $ 396
Jan 4, 8 PM $ 0.00226
+0.00%
$ 1.27 million $ 372
Jan 4, 7 PM $ 0.00226
+0.00%
$ 1.27 million $ 370
Jan 4, 6 PM $ 0.00226
+0.00%
$ 1.27 million $ 348
Jan 4, 5 PM $ 0.00226
+1.35%
$ 1.27 million $ 348
Jan 4, 4 PM $ 0.00223
+0.00%
$ 1.25 million $ 334
Jan 4, 3 PM $ 0.00223
+0.00%
$ 1.25 million $ 334
Jan 4, 2 PM $ 0.00223
+0.00%
$ 1.25 million $ 334
Jan 4, 1 PM $ 0.00223
+0.00%
$ 1.25 million $ 334
Jan 4, 12 PM $ 0.00223
+0.00%
$ 1.25 million $ 334
Jan 4, 11 AM $ 0.00223
-3.46%
$ 1.25 million $ 303
Jan 4, 10 AM $ 0.00231
+0.00%
$ 1.29 million $ 270
Jan 4, 9 AM $ 0.00231
+0.00%
$ 1.29 million $ 270
Jan 4, 8 AM $ 0.00231
+0.00%
$ 1.29 million $ 270
Jan 4, 7 AM $ 0.00231
+0.00%
$ 1.29 million $ 270
Jan 4, 6 AM $ 0.00231
+0.00%
$ 1.29 million $ 244
Jan 4, 5 AM $ 0.00231
+0.00%
$ -- $ 244
Jan 4, 4 AM $ 0.00231
+0.00%
$ -- $ 223
Jan 4, 3 AM $ 0.00231
+0.00%
$ -- $ 223
Jan 4, 2 AM $ 0.00231
+0.00%
$ -- $ 561
Jan 4, 1 AM $ 0.00231
+1.76%
$ -- $ 456
Jan 4, 12 AM $ 0.00227
+0.00%
$ -- $ 338
Jan 3, 11 PM $ 0.00227
+0.00%
$ 1.27 million $ 338
Jan 3, 10 PM $ 0.00227
+0.00%
$ 1.27 million $ 338
Jan 3, 9 PM $ 0.00227
+0.00%
$ 1.27 million $ 338
Jan 3, 8 PM $ 0.00227
+0.00%
$ 1.27 million $ 338
Jan 3, 7 PM $ 0.00227
+0.00%
$ 1.27 million $ 338
Jan 3, 6 PM $ 0.00227
+0.00%
$ 1.27 million $ 338
Jan 3, 5 PM $ 0.00227
+0.00%
$ 1.27 million $ 338
Jan 3, 4 PM $ 0.00227
+0.00%
$ 1.27 million $ 340
Jan 3, 3 PM $ 0.00227
+0.00%
$ 1.27 million $ 340
Jan 3, 2 PM $ 0.00227
+0.00%
$ 1.27 million $ 340
Jan 3, 1 PM $ 0.00227
+0.00%
$ 1.27 million $ 340
Jan 3, 12 PM $ 0.00227
+0.00%
$ 1.27 million $ 569
Jan 3, 11 AM $ 0.00227
+0.00%
$ 1.27 million $ 569
Jan 3, 10 AM $ 0.00227
+0.00%
$ 1.27 million $ 569
Jan 3, 9 AM $ 0.00227
+0.00%
$ 1.27 million $ 619
Jan 3, 8 AM $ 0.00227
+0.00%
$ 1.27 million $ 619
Jan 3, 7 AM $ 0.00227
+0.00%
$ 1.27 million $ 619
Jan 3, 6 AM $ 0.00227
+0.00%
$ 1.27 million $ 619
Jan 3, 5 AM $ 0.00227
+0.00%
$ 1.27 million $ 619