SACHI Historical Data

SACHI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00227
+0.00%
$ 1.27 million $ 619
Jan 3, 3 AM $ 0.00227
+0.00%
$ 1.27 million $ 619
Jan 3, 2 AM $ 0.00227
+0.00%
$ 1.27 million $ 281
Jan 3, 1 AM $ 0.00227
+0.00%
$ 1.27 million $ 281
Jan 3, 12 AM $ 0.00227
+0.00%
$ 1.27 million $ 281
Jan 2, 11 PM $ 0.00227
+0.00%
$ 1.27 million $ 281
Jan 2, 10 PM $ 0.00227
+0.00%
$ 1.27 million $ 281
Jan 2, 9 PM $ 0.00227
+0.00%
$ 1.27 million $ 281
Jan 2, 8 PM $ 0.00227
+0.00%
$ 1.27 million $ 281
Jan 2, 7 PM $ 0.00227
+0.00%
$ 1.27 million $ 292
Jan 2, 6 PM $ 0.00227
+0.00%
$ 1.27 million $ 370
Jan 2, 5 PM $ 0.00227
+1.79%
$ 1.27 million $ 370
Jan 2, 4 PM $ 0.00223
+0.00%
$ 1.25 million $ 368
Jan 2, 3 PM $ 0.00223
+0.00%
$ 1.25 million $ 379
Jan 2, 2 PM $ 0.00223
+0.00%
$ 1.25 million $ 379
Jan 2, 1 PM $ 0.00223
-1.76%
$ 1.25 million $ 379
Jan 2, 12 PM $ 0.00227
+0.00%
$ 1.27 million $ 151
Jan 2, 11 AM $ 0.00227
+0.00%
$ 1.27 million $ 154
Jan 2, 10 AM $ 0.00227
+0.00%
$ 1.27 million $ 154
Jan 2, 9 AM $ 0.00227
+0.00%
$ 1.27 million $ 158
Jan 2, 8 AM $ 0.00227
+0.00%
$ 1.27 million $ 158
Jan 2, 7 AM $ 0.00227
+0.00%
$ 1.27 million $ 158
Jan 2, 6 AM $ 0.00227
+0.00%
$ 1.27 million $ 158
Jan 2, 5 AM $ 0.00227
+0.00%
$ 1.27 million $ 158
Jan 2, 4 AM $ 0.00227
+0.00%
$ 1.27 million $ 158
Jan 2, 3 AM $ 0.00227
+0.00%
$ 1.27 million $ 158
Jan 2, 2 AM $ 0.00227
+0.00%
$ 1.27 million $ 158
Jan 2, 1 AM $ 0.00227
+0.00%
$ 1.27 million $ 158
Jan 2, 12 AM $ 0.00227
+0.00%
$ 1.27 million $ 267
Jan 1, 11 PM $ 0.00227
+0.00%
$ 1.27 million $ 267
Jan 1, 10 PM $ 0.00227
+0.00%
$ 1.27 million $ 267
Jan 1, 9 PM $ 0.00227
+0.00%
$ 1.27 million $ 267
Jan 1, 8 PM $ 0.00227
+0.00%
$ 1.27 million $ 267
Jan 1, 7 PM $ 0.00227
-0.87%
$ 1.27 million $ 256
Jan 1, 6 PM $ 0.00229
+0.00%
$ 1.28 million $ 587
Jan 1, 5 PM $ 0.00229
+0.00%
$ 1.28 million $ 587
Jan 1, 4 PM $ 0.00229
+0.88%
$ 1.28 million $ 587
Jan 1, 3 PM $ 0.00227
+0.00%
$ 1.27 million $ 626
Jan 1, 2 PM $ 0.00227
+0.00%
$ 1.27 million $ 626
Jan 1, 1 PM $ 0.00227
+0.00%
$ 1.27 million $ 626
Jan 1, 12 PM $ 0.00227
+0.00%
$ 1.27 million $ 909
Jan 1, 11 AM $ 0.00227
+0.00%
$ 1.27 million $ 929
Jan 1, 10 AM $ 0.00227
+0.44%
$ 1.27 million $ 929
Jan 1, 9 AM $ 0.00226
+0.00%
$ 1.27 million $ 874
Jan 1, 8 AM $ 0.00226
+0.00%
$ 1.27 million $ 874
Jan 1, 7 AM $ 0.00226
+0.00%
$ 1.27 million $ 874
Jan 1, 6 AM $ 0.00226
+0.00%
$ 1.27 million $ 874
Jan 1, 5 AM $ 0.00226
+0.00%
$ 1.27 million $ 874
Jan 1, 4 AM $ 0.00226
+0.00%
$ 1.27 million $ 874
Jan 1, 3 AM $ 0.00226
+0.00%
$ 1.27 million $ 874