SACHI Historical Data

SACHI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00226
+0.00%
$ 1.27 million $ 874
Jan 1, 1 AM $ 0.00226
-0.88%
$ 1.27 million $ 874
Dec 31, 7 PM $ 0.00231
+0.43%
$ 1.29 million $ 667
Dec 31, 6 PM $ 0.0023
+0.00%
$ 1.29 million $ 356
Dec 31, 5 PM $ 0.0023
+0.00%
$ 1.29 million $ 356
Dec 31, 4 PM $ 0.0023
+5.02%
$ 1.29 million $ 356
Dec 31, 3 PM $ 0.00219
+0.00%
$ 1.23 million $ 306
Dec 31, 2 PM $ 0.00219
+0.00%
$ 1.23 million $ 306
Dec 31, 1 PM $ 0.00237
+4.41%
$ 1.33 million $ 201
Dec 31, 12 PM $ 0.00227
+0.00%
$ 1.27 million $ 56
Dec 31, 11 AM $ 0.00227
+0.00%
$ 1.27 million $ 33
Dec 31, 10 AM $ 0.00227
+0.00%
$ 1.27 million $ 33
Dec 31, 9 AM $ 0.00227
+0.00%
$ 1.27 million $ 33
Dec 31, 8 AM $ 0.00227
+0.00%
$ 1.27 million $ 33
Dec 31, 7 AM $ 0.00227
+0.00%
$ 1.27 million $ 33
Dec 31, 6 AM $ 0.00227
+0.00%
$ 1.27 million $ 33
Dec 31, 5 AM $ 0.00227
+0.00%
$ 1.27 million $ 59
Dec 31, 4 AM $ 0.00227
+0.00%
$ 1.27 million $ 61
Dec 31, 3 AM $ 0.00227
+0.00%
$ 1.27 million $ 223
Dec 31, 2 AM $ 0.00227
+0.00%
$ 1.27 million $ 223
Dec 31, 1 AM $ 0.00227
+0.00%
$ 1.27 million $ 223
Dec 31, 12 AM $ 0.00227
+0.00%
$ 1.27 million $ 223
Dec 30, 11 PM $ 0.00227
+0.00%
$ 1.27 million $ 223
Dec 30, 10 PM $ 0.00227
+0.00%
$ 1.27 million $ 223
Dec 30, 9 PM $ 0.00227
+0.00%
$ 1.27 million $ 223
Dec 30, 8 PM $ 0.00227
+0.00%
$ 1.27 million $ 223
Dec 30, 7 PM $ 0.00227
+0.00%
$ 1.27 million $ 606
Dec 30, 6 PM $ 0.00227
+0.00%
$ 1.27 million $ 606
Dec 30, 5 PM $ 0.00227
+0.00%
$ 1.27 million $ 606
Dec 30, 4 PM $ 0.00227
+0.00%
$ 1.27 million $ 606
Dec 30, 3 PM $ 0.00227
+0.00%
$ 1.27 million $ 606
Dec 30, 2 PM $ 0.00227
+0.00%
$ 1.27 million $ 606
Dec 30, 1 PM $ 0.00227
+0.44%
$ 1.27 million $ 606
Dec 30, 12 PM $ 0.00226
+0.00%
$ 1.27 million $ 572
Dec 30, 11 AM $ 0.00226
+0.00%
$ 1.27 million $ 572
Dec 30, 10 AM $ 0.00226
+0.00%
$ 1.27 million $ 572
Dec 30, 9 AM $ 0.00226
+0.00%
$ 1.27 million $ 572
Dec 30, 8 AM $ 0.00226
+0.00%
$ 1.27 million $ 572
Dec 30, 7 AM $ 0.00226
+0.00%
$ 1.27 million $ 574
Dec 30, 6 AM $ 0.00226
+0.44%
$ 1.27 million $ 574
Dec 30, 5 AM $ 0.00225
-0.88%
$ 1.26 million $ 549
Dec 30, 4 AM $ 0.00227
-2.99%
$ 1.27 million $ 547
Dec 30, 3 AM $ 0.00234
+0.00%
$ 1.31 million $ 403
Dec 30, 2 AM $ 0.00234
+0.00%
$ 1.31 million $ 403
Dec 30, 1 AM $ 0.00234
+0.00%
$ 1.31 million $ 403
Dec 30, 12 AM $ 0.00234
+0.00%
$ 1.31 million $ 403
Dec 29, 11 PM $ 0.00234
+0.00%
$ 1.31 million $ 403
Dec 29, 10 PM $ 0.00234
+0.00%
$ 1.31 million $ 403
Dec 29, 9 PM $ 0.00234
+0.00%
$ 1.31 million $ 403
Dec 29, 8 PM $ 0.00234
+3.08%
$ 1.31 million $ 403