SACHI Historical Data

SACHI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00227
+0.00%
$ 1.27 million $ 41
Dec 29, 6 PM $ 0.00227
+0.00%
$ 1.27 million $ 393
Dec 29, 5 PM $ 0.00227
+0.00%
$ 1.27 million $ 393
Dec 29, 4 PM $ 0.00227
+0.00%
$ 1.27 million $ 393
Dec 29, 3 PM $ 0.00227
+0.00%
$ 1.27 million $ 393
Dec 29, 2 PM $ 0.00227
+0.00%
$ 1.27 million $ 393
Dec 29, 1 PM $ 0.00227
+0.00%
$ 1.27 million $ 393
Dec 29, 12 PM $ 0.00227
+0.00%
$ 1.27 million $ 397
Dec 29, 11 AM $ 0.00227
+0.00%
$ 1.27 million $ 397
Dec 29, 10 AM $ 0.00227
+0.00%
$ 1.27 million $ 397
Dec 29, 9 AM $ 0.00227
+0.00%
$ 1.27 million $ 397
Dec 29, 8 AM $ 0.00227
-0.44%
$ 1.27 million $ 397
Dec 29, 7 AM $ 0.00228
+0.00%
$ 1.28 million $ 448
Dec 29, 6 AM $ 0.00228
+0.00%
$ 1.28 million $ 785
Dec 29, 5 AM $ 0.00228
+0.00%
$ 1.28 million $ 788
Dec 29, 4 AM $ 0.00228
+0.00%
$ 1.28 million $ 788
Dec 29, 3 AM $ 0.00228
+0.00%
$ 1.28 million $ 770
Dec 29, 2 AM $ 0.00228
+0.00%
$ 1.28 million $ 770
Dec 29, 1 AM $ 0.00228
+0.00%
$ 1.28 million $ 770
Dec 29, 12 AM $ 0.00228
+0.00%
$ 1.28 million $ 770
Dec 28, 11 PM $ 0.00228
+0.00%
$ 1.28 million $ 770
Dec 28, 10 PM $ 0.00228
+0.00%
$ 1.28 million $ 770
Dec 28, 9 PM $ 0.00228
+0.00%
$ 1.28 million $ 770
Dec 28, 8 PM $ 0.00228
+0.00%
$ 1.28 million $ 770
Dec 28, 7 PM $ 0.00228
+0.00%
$ 1.28 million $ 751
Dec 28, 6 PM $ 0.00228
+0.00%
$ 1.28 million $ 399
Dec 28, 5 PM $ 0.00228
+0.00%
$ 1.28 million $ 399
Dec 28, 4 PM $ 0.00228
+0.00%
$ 1.28 million $ 399
Dec 28, 3 PM $ 0.00228
+0.00%
$ 1.28 million $ 399
Dec 28, 2 PM $ 0.00228
+0.00%
$ 1.28 million $ 399
Dec 28, 1 PM $ 0.00228
-0.87%
$ 1.28 million $ 399
Dec 28, 12 PM $ 0.0023
+0.00%
$ 1.29 million $ 395
Dec 28, 11 AM $ 0.0023
+0.00%
$ 1.29 million $ 522
Dec 28, 10 AM $ 0.0023
+0.00%
$ 1.29 million $ 522
Dec 28, 9 AM $ 0.0023
+0.00%
$ 1.29 million $ 592
Dec 28, 8 AM $ 0.0023
+2.22%
$ 1.29 million $ 592
Dec 28, 7 AM $ 0.00225
-1.75%
$ 1.26 million $ 538
Dec 28, 6 AM $ 0.00229
-0.87%
$ 1.28 million $ 554
Dec 28, 5 AM $ 0.00231
+0.00%
$ 1.29 million $ 604
Dec 28, 4 AM $ 0.00231
+0.00%
$ 1.29 million $ 604
Dec 28, 3 AM $ 0.00231
+0.00%
$ 1.29 million $ 604
Dec 28, 2 AM $ 0.00231
+0.00%
$ 1.29 million $ 604
Dec 28, 1 AM $ 0.00231
+0.00%
$ 1.29 million $ 604
Dec 28, 12 AM $ 0.00231
+0.00%
$ 1.29 million $ 604
Dec 27, 11 PM $ 0.00231
+0.00%
$ 1.29 million $ 604
Dec 27, 10 PM $ 0.00231
+0.00%
$ 1.29 million $ 604
Dec 27, 9 PM $ 0.00231
+0.00%
$ 1.29 million $ 604
Dec 27, 8 PM $ 0.00231
-0.43%
$ 1.29 million $ 604
Dec 27, 7 PM $ 0.00232
+0.00%
$ 1.3 million $ 602
Dec 27, 6 PM $ 0.00232
+0.00%
$ 1.3 million $ 602