Coinranking
Magnetcoin Historical Data
MAGN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2018 | $0.0943 | +0.00% | ||
| Jun 1, 2018 | $0.0851 | +0.00% | ||
| May 31, 2018 | $0.0654 | +0.00% | ||
| May 30, 2018 | $0.0726 | +0.00% | ||
| May 29, 2018 | $0.0729 | +0.00% | ||
| May 28, 2018 | $0.0747 | +0.00% | ||
| May 27, 2018 | $0.0876 | +0.00% | ||
| May 26, 2018 | $0.0849 | +0.00% | ||
| May 25, 2018 | $0.0893 | +0.00% | ||
| May 24, 2018 | $0.117 | +0.00% | ||
| May 23, 2018 | $0.147 | +0.00% | ||
| May 22, 2018 | $0.149 | +0.00% | ||
| May 21, 2018 | $0.147 | +0.00% | ||
| May 20, 2018 | $0.156 | +0.00% | ||
| May 19, 2018 | $0.153 | +0.00% | ||
| May 18, 2018 | $0.168 | +0.00% | ||
| May 17, 2018 | $0.155 | +0.00% | ||
| May 16, 2018 | $0.169 | +0.00% | ||
| May 15, 2018 | $0.164 | +0.00% | ||
| May 14, 2018 | $0.168 | +0.00% | ||
| May 13, 2018 | $0.159 | +0.00% | ||
| May 12, 2018 | $0.167 | +0.00% | ||
| May 11, 2018 | $0.184 | +0.00% | ||
| May 10, 2018 | $0.178 | +0.00% | ||
| May 9, 2018 | $0.174 | +0.00% | ||
| May 8, 2018 | $0.184 | +0.00% | ||
| May 7, 2018 | $0.213 | +0.00% | ||
| May 6, 2018 | $0.218 | +0.00% | ||
| May 5, 2018 | $0.239 | +0.00% | ||
| May 4, 2018 | $0.211 | +0.00% | ||
| May 3, 2018 | $0.188 | +0.00% | ||
| May 2, 2018 | $0.189 | +0.00% | ||
| May 1, 2018 | $0.211 | +0.00% | ||
| Apr 30, 2018 | $0.193 | +0.00% | ||
| Apr 29, 2018 | $0.223 | +0.00% | ||
| Apr 28, 2018 | $0.228 | +0.00% | ||
| Apr 27, 2018 | $0.196 | +0.00% | ||
| Apr 26, 2018 | $0.207 | +0.00% | ||
| Apr 25, 2018 | $0.2 | +0.00% | ||
| Apr 24, 2018 | $0.166 | +0.00% | ||
| Apr 23, 2018 | $0.167 | +0.00% | ||
| Apr 22, 2018 | $0.16 | +0.00% | ||
| Apr 21, 2018 | $0.167 | +0.00% | ||
| Apr 20, 2018 | $0.138 | +0.00% | ||
| Apr 19, 2018 | $0.139 | +0.00% | ||
| Apr 18, 2018 | $0.151 | +0.00% | ||
| Apr 17, 2018 | $0.126 | +0.00% | ||
| Apr 16, 2018 | $0.135 | +0.00% | ||
| Apr 15, 2018 | $0.15 | +0.00% | ||
| Apr 14, 2018 | $0.137 | +0.00% | ||