Coinranking
Magnetcoin Historical Data
MAGN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2018 | $0.149 | +0.00% | ||
| Apr 12, 2018 | $0.139 | +0.00% | ||
| Apr 11, 2018 | $0.139 | +0.00% | ||
| Apr 10, 2018 | $0.14 | +0.00% | ||
| Apr 9, 2018 | $0.146 | +0.00% | ||
| Apr 8, 2018 | $0.151 | +0.00% | ||
| Apr 7, 2018 | $0.143 | +0.00% | ||
| Apr 6, 2018 | $0.163 | +0.00% | ||
| Apr 5, 2018 | $0.186 | +0.00% | ||
| Apr 4, 2018 | $0.162 | +0.00% | ||
| Apr 3, 2018 | $0.161 | +0.00% | ||
| Apr 2, 2018 | $0.158 | +0.00% | ||
| Apr 1, 2018 | $0.152 | +0.00% | ||
| Mar 31, 2018 | $0.15 | +0.00% | ||
| Mar 30, 2018 | $0.166 | +0.00% | ||
| Mar 29, 2018 | $0.175 | +0.00% | ||
| Mar 28, 2018 | $0.181 | +0.00% | ||
| Mar 27, 2018 | $0.22 | +0.00% | ||
| Mar 26, 2018 | $0.219 | +0.00% | ||
| Mar 25, 2018 | $0.217 | +0.00% | ||
| Mar 24, 2018 | $0.205 | +0.00% | ||
| Mar 23, 2018 | $0.211 | +0.00% | ||
| Mar 22, 2018 | $0.194 | +0.00% | ||
| Mar 21, 2018 | $0.196 | +0.00% | ||
| Mar 20, 2018 | $0.171 | +0.00% | ||
| Mar 19, 2018 | $0.17 | +0.00% | ||
| Mar 18, 2018 | $0.228 | +0.00% | ||
| Mar 17, 2018 | $0.252 | +0.00% | ||
| Mar 16, 2018 | $0.244 | +0.00% | ||
| Mar 15, 2018 | $0.303 | +0.00% | ||
| Mar 14, 2018 | $0.315 | +0.00% | ||
| Mar 13, 2018 | $0.346 | +0.00% | ||
| Mar 12, 2018 | $0.362 | +0.00% | ||
| Mar 11, 2018 | $0.431 | +0.00% | ||
| Mar 10, 2018 | $0.485 | +0.00% | ||
| Mar 9, 2018 | $0.539 | +0.00% | ||
| Mar 8, 2018 | $0.522 | +0.00% | ||
| Mar 6, 2018 | $0.54 | +0.00% | ||
| Mar 5, 2018 | $0.529 | +0.00% | ||
| Mar 4, 2018 | $0.536 | +0.00% | ||
| Mar 3, 2018 | $0.5 | +0.00% | ||
| Mar 2, 2018 | $0.488 | +0.00% | ||
| Mar 1, 2018 | $0.561 | +0.00% | ||
| Feb 28, 2018 | $0.56 | +0.00% | ||
| Feb 27, 2018 | $0.626 | +0.00% | ||
| Feb 26, 2018 | $0.532 | +0.00% | ||
| Feb 25, 2018 | $0.553 | +0.00% | ||
| Feb 24, 2018 | $0.551 | +0.00% | ||
| Feb 23, 2018 | $0.578 | +0.00% | ||
| Feb 22, 2018 | $0.671 | +0.00% | ||