Coinranking
GenieCoin Historical Data
GNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2026 | $0.644 | +1.57% | ||
| Aug 15, 2026 | $0.634 | +1.39% | ||
| Aug 14, 2026 | $0.625 | +1.61% | ||
| Aug 13, 2026 | $0.615 | +1.53% | ||
| Aug 12, 2026 | $0.606 | +1.74% | ||
| Aug 11, 2026 | $0.596 | +1.57% | ||
| Aug 10, 2026 | $0.586 | +1.29% | ||
| Aug 9, 2026 | $0.579 | +1.48% | ||
| Aug 8, 2026 | $0.57 | +1.05% | ||
| Aug 7, 2026 | $0.564 | +1.28% | ||
| Aug 6, 2026 | $0.557 | +1.30% | ||
| Aug 5, 2026 | $0.55 | +1.26% | ||
| Aug 4, 2026 | $0.543 | +1.56% | ||
| Aug 3, 2026 | $0.534 | +1.58% | ||
| Aug 2, 2026 | $0.526 | +1.58% | ||
| Aug 1, 2026 | $0.518 | +1.36% | ||
| Jul 31, 2026 | $0.511 | +1.22% | ||
| Jul 30, 2026 | $0.505 | +1.34% | ||
| Jul 29, 2026 | $0.498 | +1.24% | ||
| Jul 28, 2026 | $0.492 | +1.55% | ||
| Jul 27, 2026 | $0.484 | +1.41% | ||
| Jul 26, 2026 | $0.477 | +1.40% | ||
| Jul 25, 2026 | $0.47 | +0.66% | ||
| Jul 24, 2026 | $0.467 | +0.00% | ||
| Jul 23, 2026 | $0.467 | +0.00% | ||
| Jul 22, 2026 | $0.467 | +0.00% | ||
| Jul 21, 2026 | $0.467 | +0.04% | ||
| Jul 20, 2026 | $0.467 | +1.44% | ||
| Jul 19, 2026 | $0.461 | +1.18% | ||
| Jul 18, 2026 | $0.455 | +1.26% | ||
| Jul 17, 2026 | $0.45 | +1.68% | ||
| Jul 16, 2026 | $0.442 | -1.89% | ||
| Jul 15, 2026 | $0.45 | -4.13% | ||
| Jul 14, 2026 | $0.47 | -0.01% | ||
| Jul 13, 2026 | $0.47 | +0.00% | ||
| Jul 12, 2026 | $0.47 | +0.00% | ||
| Jul 11, 2026 | $0.47 | +0.77% | ||
| Jul 10, 2026 | $0.466 | +1.84% | ||
| Jul 9, 2026 | $0.458 | -2.55% | ||
| Jul 8, 2026 | $0.47 | +0.02% | ||
| Jul 7, 2026 | $0.47 | +0.01% | ||
| Jul 6, 2026 | $0.47 | -0.01% | ||
| Jul 5, 2026 | $0.47 | -0.01% | ||
| Jul 4, 2026 | $0.47 | +0.00% | ||
| Jul 3, 2026 | $0.47 | +0.85% | ||
| Jul 2, 2026 | $0.466 | -1.98% | ||
| Jul 1, 2026 | $0.475 | +0.00% | ||
| Jun 30, 2026 | $0.475 | +0.00% | ||
| Jun 29, 2026 | $0.475 | +246.95% | ||
| Jun 28, 2026 | $0.137 | +3.50% | ||