GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.197
+0.00%
$ 196.71 trillion $ 20,725
Mar 5, 2026 $ 0.197
+0.00%
$ 196.71 trillion $ 24,268
Mar 4, 2026 $ 0.197
+23.00%
$ 196.71 trillion $ 51,929
Mar 3, 2026 $ 0.16
+1.09%
$ 159.92 trillion $ 31,051
Mar 2, 2026 $ 0.158
+1.68%
$ 158.2 trillion $ 36,844
Mar 1, 2026 $ 0.156
+0.51%
$ 155.59 trillion $ 28,316
Feb 28, 2026 $ 0.155
-0.14%
$ 154.8 trillion $ 27,180
Feb 27, 2026 $ 0.155
-8.14%
$ 155.11 trillion $ 26,226
Feb 26, 2026 $ 0.169
-13.06%
$ 169.17 trillion $ 27,017
Feb 25, 2026 $ 0.195
-4.14%
$ 194.57 trillion $ 39,970
Feb 24, 2026 $ 0.203
-2.15%
$ 202.98 trillion $ 25,635
Feb 23, 2026 $ 0.207
+0.00%
$ 207.44 trillion $ 37,259
Feb 22, 2026 $ 0.207
+0.45%
$ 207.44 trillion $ 9,503
Feb 21, 2026 $ 0.207
+8.72%
$ 206.52 trillion $ 10,575
Feb 20, 2026 $ 0.19
+4.91%
$ 189.81 trillion $ 30,376
Feb 19, 2026 $ 0.181
+7.38%
$ 180.92 trillion $ 17,938
Feb 18, 2026 $ 0.168
+0.00%
$ 168.48 trillion $ 19,976
Feb 17, 2026 $ 0.168
-10.17%
$ 168.48 trillion $ 20,125
Feb 16, 2026 $ 0.188
-22.79%
$ 188.15 trillion $ 19,309
Feb 15, 2026 $ 0.244
-14.36%
$ 243.65 trillion $ 30,769
Feb 14, 2026 $ 0.284
+1.24%
$ 284.38 trillion $ 18,027
Feb 13, 2026 $ 0.281
-16.02%
$ 280.82 trillion $ 26,356
Feb 12, 2026 $ 0.334
+1.19%
$ 334.41 trillion $ 28,461
Feb 11, 2026 $ 0.33
-26.78%
$ 330.41 trillion $ 34,059
Feb 10, 2026 $ 0.451
+1.55%
$ 451.13 trillion $ 28,791
Feb 9, 2026 $ 0.444
+1.49%
$ 444.29 trillion $ 34,896
Feb 8, 2026 $ 0.437
+1.33%
$ 437.49 trillion $ 25,949
Feb 7, 2026 $ 0.432
+1.33%
$ 431.85 trillion $ 55,130
Feb 6, 2026 $ 0.426
+0.93%
$ 426.07 trillion $ 103,514
Feb 5, 2026 $ 0.422
-2.34%
$ 421.93 trillion $ 110,770
Feb 4, 2026 $ 0.432
+1.22%
$ 432.02 trillion $ 56,623
Feb 3, 2026 $ 0.427
+1.37%
$ 426.77 trillion $ 58,172
Feb 2, 2026 $ 0.421
-1.35%
$ 420.78 trillion $ 63,484
Feb 1, 2026 $ 0.426
+1.39%
$ 426.44 trillion $ 44,607
Jan 31, 2026 $ 0.421
-0.88%
$ 420.61 trillion $ 60,031
Jan 30, 2026 $ 0.424
+0.98%
$ 424.38 trillion $ 52,201
Jan 29, 2026 $ 0.42
-1.57%
$ 420.27 trillion $ 42,854
Jan 28, 2026 $ 0.427
+1.30%
$ 426.7 trillion $ 24,830
Jan 27, 2026 $ 0.421
-0.65%
$ 421.24 trillion $ 27,092
Jan 26, 2026 $ 0.424
+0.88%
$ 423.99 trillion $ 31,627
Jan 25, 2026 $ 0.42
-0.10%
$ 420.23 trillion $ 24,863
Jan 24, 2026 $ 0.421
-1.61%
$ 420.64 trillion $ 8,205
Jan 23, 2026 $ 0.428
+1.46%
$ 427.56 trillion $ 26,096
Jan 22, 2026 $ 0.422
-0.09%
$ 421.54 trillion $ 21,852
Jan 21, 2026 $ 0.422
+0.30%
$ 421.83 trillion $ 38,992
Jan 20, 2026 $ 0.421
-0.36%
$ 420.62 trillion $ 38,913
Jan 19, 2026 $ 0.422
+0.18%
$ 421.95 trillion $ 29,475
Jan 18, 2026 $ 0.421
-1.15%
$ 421.24 trillion $ 12,816
Jan 17, 2026 $ 0.426
+1.24%
$ 426.18 trillion $ 9,292
Jan 16, 2026 $ 0.421
+0.06%
$ 420.62 trillion $ 20,287