Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.644
+1.57%
$644.22 trillion $3,653
Aug 15, 2026 $0.634
+1.39%
$634.07 trillion $3,758
Aug 14, 2026 $0.625
+1.61%
$625.37 trillion $9,583
Aug 13, 2026 $0.615
+1.53%
$615.46 trillion $9,164
Aug 12, 2026 $0.606
+1.74%
$606.17 trillion $10,487
Aug 11, 2026 $0.596
+1.57%
$595.77 trillion $9,761
Aug 10, 2026 $0.586
+1.29%
$586.29 trillion $10,842
Aug 9, 2026 $0.579
+1.48%
$578.77 trillion $5,205
Aug 8, 2026 $0.57
+1.05%
$570.21 trillion $3,869
Aug 7, 2026 $0.564
+1.28%
$564.23 trillion $10,544
Aug 6, 2026 $0.557
+1.30%
$556.89 trillion $8,454
Aug 5, 2026 $0.55
+1.26%
$549.81 trillion $12,226
Aug 4, 2026 $0.543
+1.56%
$542.68 trillion $10,653
Aug 3, 2026 $0.534
+1.58%
$534.33 trillion $11,333
Aug 2, 2026 $0.526
+1.58%
$526.22 trillion $6,331
Aug 1, 2026 $0.518
+1.36%
$518.02 trillion $5,652
Jul 31, 2026 $0.511
+1.22%
$511.14 trillion $14,930
Jul 30, 2026 $0.505
+1.34%
$504.75 trillion $12,181
Jul 29, 2026 $0.498
+1.24%
$497.95 trillion $14,677
Jul 28, 2026 $0.492
+1.55%
$491.85 trillion $13,643
Jul 27, 2026 $0.484
+1.41%
$484.15 trillion $15,168
Jul 26, 2026 $0.477
+1.40%
$477 trillion $7,595
Jul 25, 2026 $0.47
+0.66%
$470.41 trillion $6,606
Jul 24, 2026 $0.467
+0.00%
$467.32 trillion $15,343
Jul 23, 2026 $0.467
+0.00%
$467.32 trillion $13,324
Jul 22, 2026 $0.467
+0.00%
$467.32 trillion $15,150
Jul 21, 2026 $0.467
+0.04%
$467.32 trillion $16,397
Jul 20, 2026 $0.467
+1.44%
$467.1 trillion $16,131
Jul 19, 2026 $0.461
+1.18%
$460.57 trillion $8,139
Jul 18, 2026 $0.455
+1.26%
$455.42 trillion $5,464
Jul 17, 2026 $0.45
+1.68%
$449.62 trillion $13,871
Jul 16, 2026 $0.442
-1.89%
$441.83 trillion $14,187
Jul 15, 2026 $0.45
-4.13%
$450.34 trillion $16,278
Jul 14, 2026 $0.47
-0.01%
$469.76 trillion $17,730
Jul 13, 2026 $0.47
+0.00%
$469.81 trillion $17,385
Jul 12, 2026 $0.47
+0.00%
$469.8 trillion $9,100
Jul 11, 2026 $0.47
+0.77%
$469.79 trillion $8,216
Jul 10, 2026 $0.466
+1.84%
$466.19 trillion $14,240
Jul 9, 2026 $0.458
-2.55%
$457.77 trillion $16,209
Jul 8, 2026 $0.47
+0.02%
$469.76 trillion $17,008
Jul 7, 2026 $0.47
+0.01%
$469.81 trillion $15,547
Jul 6, 2026 $0.47
-0.01%
$469.78 trillion $29,726
Jul 5, 2026 $0.47
-0.01%
$469.82 trillion $11,222
Jul 4, 2026 $0.47
+0.00%
$469.88 trillion $9,571
Jul 3, 2026 $0.47
+0.85%
$469.88 trillion $13,185
Jul 2, 2026 $0.466
-1.98%
$465.9 trillion $23,176
Jul 1, 2026 $0.475
+0.00%
$475.32 trillion $19,968
Jun 30, 2026 $0.475
+0.00%
$475.32 trillion $20,792
Jun 29, 2026 $0.475
+246.95%
$475.32 trillion $17,948
Jun 28, 2026 $0.137
+3.50%
$136.99 trillion $7,382