GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.107
+0.07%
$ 106.96 trillion $ 16,283
Jun 12, 7 AM $ 0.107
-0.01%
$ 106.87 trillion $ 16,471
Jun 12, 6 AM $ 0.107
+0.05%
$ 106.88 trillion $ 16,061
Jun 12, 5 AM $ 0.107
+0.04%
$ 106.81 trillion $ 16,545
Jun 12, 4 AM $ 0.107
+0.09%
$ 106.74 trillion $ 16,459
Jun 12, 3 AM $ 0.107
+0.05%
$ 106.63 trillion $ 16,378
Jun 12, 2 AM $ 0.107
+0.12%
$ 106.6 trillion $ 16,861
Jun 12, 1 AM $ 0.107
+0.06%
$ 106.51 trillion $ 16,939
Jun 12, 12 AM $ 0.106
+0.07%
$ 106.41 trillion $ 16,890
Jun 11, 11 PM $ 0.106
+0.04%
$ 106.29 trillion $ 15,664
Jun 11, 10 PM $ 0.106
+0.05%
$ 106.24 trillion $ 16,540
Jun 11, 9 PM $ 0.106
-0.02%
$ 106.16 trillion $ 17,059
Jun 11, 8 PM $ 0.106
+0.09%
$ 106.16 trillion $ 17,124
Jun 11, 7 PM $ 0.106
+0.14%
$ 106.08 trillion $ 16,944
Jun 11, 6 PM $ 0.106
+0.07%
$ 105.89 trillion $ 16,496
Jun 11, 5 PM $ 0.106
+0.10%
$ 105.8 trillion $ 16,225
Jun 11, 4 PM $ 0.106
+0.09%
$ 105.72 trillion $ 15,301
Jun 11, 3 PM $ 0.106
+0.08%
$ 105.62 trillion $ 15,407
Jun 11, 2 PM $ 0.106
+0.05%
$ 105.54 trillion $ 16,019
Jun 11, 1 PM $ 0.105
+0.05%
$ 105.43 trillion $ 15,864
Jun 11, 12 PM $ 0.105
+0.09%
$ 105.41 trillion $ 16,336
Jun 11, 11 AM $ 0.105
+0.17%
$ 105.36 trillion $ 16,384
Jun 11, 10 AM $ 0.105
+0.10%
$ 105.21 trillion $ 16,332
Jun 11, 9 AM $ 0.105
+0.04%
$ 105.06 trillion $ 16,474
Jun 11, 8 AM $ 0.105
+0.07%
$ 105 trillion $ 16,753
Jun 11, 7 AM $ 0.105
+0.02%
$ 104.97 trillion $ 16,436
Jun 11, 6 AM $ 0.105
+0.06%
$ 104.9 trillion $ 16,774
Jun 11, 5 AM $ 0.105
+0.05%
$ 104.8 trillion $ 16,156
Jun 11, 4 AM $ 0.105
+0.12%
$ 104.73 trillion $ 16,185
Jun 11, 3 AM $ 0.105
+0.06%
$ 104.68 trillion $ 15,848
Jun 11, 2 AM $ 0.105
+0.08%
$ 104.57 trillion $ 15,479
Jun 11, 1 AM $ 0.105
+0.14%
$ 104.5 trillion $ 15,635
Jun 11, 12 AM $ 0.104
+0.06%
$ 104.39 trillion $ 15,295
Jun 10, 11 PM $ 0.104
+0.10%
$ 104.27 trillion $ 15,269
Jun 10, 10 PM $ 0.104
+0.05%
$ 104.18 trillion $ 15,394
Jun 10, 9 PM $ 0.104
+0.05%
$ 104.16 trillion $ 16,523
Jun 10, 8 PM $ 0.104
+0.05%
$ 104.09 trillion $ 17,089
Jun 10, 7 PM $ 0.104
+0.00%
$ 104.02 trillion $ 17,586
Jun 10, 6 PM $ 0.104
+0.02%
$ 103.98 trillion $ 18,552
Jun 10, 5 PM $ 0.104
+0.07%
$ 103.95 trillion $ 20,633
Jun 10, 4 PM $ 0.104
-0.01%
$ 103.87 trillion $ 24,315
Jun 10, 3 PM $ 0.104
+0.09%
$ 103.8 trillion $ 27,744
Jun 10, 2 PM $ 0.104
+0.05%
$ 103.68 trillion $ 28,395
Jun 10, 1 PM $ 0.104
+0.00%
$ 103.67 trillion $ 29,844
Jun 10, 12 PM $ 0.104
+0.02%
$ 103.62 trillion $ 29,459
Jun 10, 11 AM $ 0.104
+0.02%
$ 103.63 trillion $ 28,810
Jun 10, 10 AM $ 0.104
+0.05%
$ 103.63 trillion $ 28,953
Jun 10, 9 AM $ 0.104
+0.06%
$ 103.53 trillion $ 28,786
Jun 10, 8 AM $ 0.103
+0.05%
$ 103.46 trillion $ 28,507
Jun 10, 7 AM $ 0.103
-0.03%
$ 103.37 trillion $ 28,702