Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.45
+0.06%
$449.62 trillion $32,232
Oct 3, 12 AM $0.449
+0.08%
$449.34 trillion $32,136
Oct 2, 11 PM $0.449
+0.10%
$449.15 trillion $32,819
Oct 2, 10 PM $0.449
+0.09%
$448.68 trillion $32,510
Oct 2, 9 PM $0.448
+0.06%
$448.37 trillion $32,543
Oct 2, 8 PM $0.448
+0.11%
$448.14 trillion $32,770
Oct 2, 7 PM $0.448
+0.03%
$447.53 trillion $32,608
Oct 2, 6 PM $0.447
+0.01%
$447.15 trillion $31,994
Oct 2, 5 PM $0.447
+0.02%
$447 trillion $31,509
Oct 2, 4 PM $0.447
+0.05%
$446.93 trillion $29,958
Oct 2, 3 PM $0.447
+0.07%
$446.56 trillion $30,365
Oct 2, 2 PM $0.446
+0.11%
$446.25 trillion $30,011
Oct 2, 1 PM $0.446
+0.04%
$445.8 trillion $27,976
Oct 2, 12 PM $0.446
+0.07%
$445.66 trillion $28,163
Oct 2, 11 AM $0.445
+0.04%
$445.38 trillion $26,442
Oct 2, 10 AM $0.445
+0.06%
$445.21 trillion $26,321
Oct 2, 9 AM $0.445
+0.04%
$445.25 trillion $26,323
Oct 2, 8 AM $0.445
+0.07%
$444.96 trillion $25,961
Oct 2, 7 AM $0.445
+0.07%
$444.79 trillion $25,736
Oct 2, 6 AM $0.444
+0.02%
$444.27 trillion $25,959
Oct 2, 5 AM $0.444
+0.04%
$444.15 trillion $25,823
Oct 2, 4 AM $0.444
+0.04%
$444 trillion $25,163
Oct 2, 3 AM $0.444
+0.04%
$443.81 trillion $22,851
Oct 2, 2 AM $0.444
+0.02%
$443.6 trillion $22,026
Oct 2, 1 AM $0.444
+0.07%
$443.54 trillion $21,679
Oct 2, 12 AM $0.443
+0.06%
$443.27 trillion $21,770
Oct 1, 11 PM $0.443
+0.03%
$443.15 trillion $21,463
Oct 1, 10 PM $0.443
+0.06%
$443 trillion $21,903
Oct 1, 9 PM $0.443
+0.04%
$442.63 trillion $21,739
Oct 1, 8 PM $0.442
+0.06%
$442.35 trillion $21,662
Oct 1, 7 PM $0.442
+0.06%
$442.16 trillion $21,987
Oct 1, 6 PM $0.442
+0.05%
$441.75 trillion $21,712
Oct 1, 5 PM $0.442
-0.03%
$441.6 trillion $21,246
Oct 1, 4 PM $0.442
+0.04%
$441.52 trillion $20,710
Oct 1, 3 PM $0.441
+0.09%
$441.22 trillion $20,035
Oct 1, 2 PM $0.441
+0.02%
$440.67 trillion $19,160
Oct 1, 1 PM $0.441
-0.05%
$440.55 trillion $20,127
Oct 1, 12 PM $0.441
+0.09%
$440.83 trillion $21,687
Oct 1, 11 AM $0.44
+0.08%
$440.35 trillion $22,736
Oct 1, 10 AM $0.44
+0.02%
$439.91 trillion $25,369
Oct 1, 9 AM $0.44
+0.01%
$439.89 trillion $25,188
Oct 1, 8 AM $0.44
+0.13%
$439.91 trillion $25,072
Oct 1, 7 AM $0.439
-0.01%
$439.22 trillion $24,196
Oct 1, 6 AM $0.439
-0.02%
$438.65 trillion $23,073
Oct 1, 5 AM $0.439
+0.05%
$438.59 trillion $23,113
Oct 1, 4 AM $0.438
+0.03%
$438.42 trillion $23,241
Oct 1, 3 AM $0.438
-8.98%
$438.09 trillion $22,773
Oct 1, 2 AM $0.481
+0.01%
$481.33 trillion $22,689
Oct 1, 1 AM $0.481
+0.06%
$481.15 trillion $22,569
Oct 1, 12 AM $0.481
+0.03%
$480.91 trillion $22,672