GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.596
+0.06%
$ 595.66 trillion $ 9,817
Aug 11, 8 PM $ 0.595
+0.03%
$ 595.09 trillion $ 9,755
Aug 11, 7 PM $ 0.595
+0.02%
$ 594.96 trillion $ 9,696
Aug 11, 6 PM $ 0.595
+0.03%
$ 594.63 trillion $ 9,670
Aug 11, 5 PM $ 0.594
+0.05%
$ 594.09 trillion $ 9,856
Aug 11, 4 PM $ 0.594
+0.11%
$ 593.69 trillion $ 10,351
Aug 11, 3 PM $ 0.593
+0.06%
$ 593.04 trillion $ 10,717
Aug 11, 2 PM $ 0.593
+0.07%
$ 592.64 trillion $ 10,563
Aug 11, 1 PM $ 0.592
+0.04%
$ 592.18 trillion $ 10,523
Aug 11, 12 PM $ 0.592
+0.07%
$ 591.85 trillion $ 10,745
Aug 11, 11 AM $ 0.591
+0.06%
$ 591.34 trillion $ 10,810
Aug 11, 10 AM $ 0.591
+0.00%
$ 590.67 trillion $ 10,824
Aug 11, 9 AM $ 0.591
+0.10%
$ 590.62 trillion $ 10,913
Aug 11, 8 AM $ 0.59
+0.07%
$ 590.33 trillion $ 10,928
Aug 11, 7 AM $ 0.59
-0.09%
$ 589.77 trillion $ 10,899
Aug 11, 6 AM $ 0.59
+0.18%
$ 590.27 trillion $ 10,832
Aug 11, 5 AM $ 0.589
-0.05%
$ 589.09 trillion $ 10,587
Aug 11, 4 AM $ 0.589
+0.22%
$ 589.16 trillion $ 10,577
Aug 11, 3 AM $ 0.588
+0.11%
$ 588.09 trillion $ 10,448
Aug 11, 2 AM $ 0.587
+0.03%
$ 587.49 trillion $ 10,473
Aug 11, 1 AM $ 0.587
+0.06%
$ 587.35 trillion $ 10,589
Aug 11, 12 AM $ 0.587
+0.07%
$ 586.98 trillion $ 10,687
Aug 10, 11 PM $ 0.586
+0.06%
$ 586.29 trillion $ 10,842
Aug 10, 10 PM $ 0.586
+0.04%
$ 585.82 trillion $ 11,156
Aug 10, 9 PM $ 0.585
+0.00%
$ 585.3 trillion $ 11,601
Aug 10, 8 PM $ 0.585
+0.09%
$ 585.31 trillion $ 11,707
Aug 10, 7 PM $ 0.585
+0.09%
$ 584.86 trillion $ 11,639
Aug 10, 6 PM $ 0.584
+0.04%
$ 584.48 trillion $ 11,495
Aug 10, 5 PM $ 0.584
+0.03%
$ 584.17 trillion $ 11,172
Aug 10, 4 PM $ 0.584
+0.05%
$ 584.07 trillion $ 10,560
Aug 10, 3 PM $ 0.584
+0.06%
$ 583.92 trillion $ 9,655
Aug 10, 2 PM $ 0.584
-0.01%
$ 583.57 trillion $ 8,945
Aug 10, 1 PM $ 0.584
-0.10%
$ 583.7 trillion $ 8,465
Aug 10, 12 PM $ 0.584
+0.05%
$ 584.1 trillion $ 7,685
Aug 10, 11 AM $ 0.584
+0.19%
$ 583.63 trillion $ 7,290
Aug 10, 10 AM $ 0.583
+0.08%
$ 582.61 trillion $ 7,008
Aug 10, 9 AM $ 0.582
+0.09%
$ 582.06 trillion $ 6,878
Aug 10, 8 AM $ 0.582
+0.06%
$ 581.62 trillion $ 6,622
Aug 10, 7 AM $ 0.581
+0.01%
$ 581.13 trillion $ 6,633
Aug 10, 6 AM $ 0.581
-0.02%
$ 580.78 trillion $ 6,474
Aug 10, 5 AM $ 0.581
+0.03%
$ 581.02 trillion $ 6,363
Aug 10, 4 AM $ 0.58
+0.01%
$ 580.35 trillion $ 6,202
Aug 10, 3 AM $ 0.58
-0.46%
$ 580.42 trillion $ 6,105
Aug 10, 2 AM $ 0.583
+0.62%
$ 582.92 trillion $ 6,581
Aug 10, 1 AM $ 0.579
+0.07%
$ 579.39 trillion $ 5,615
Aug 10, 12 AM $ 0.579
+0.03%
$ 579 trillion $ 5,504
Aug 9, 11 PM $ 0.579
+0.06%
$ 578.77 trillion $ 5,205
Aug 9, 10 PM $ 0.578
+0.06%
$ 578.09 trillion $ 4,848
Aug 9, 9 PM $ 0.578
+0.05%
$ 577.9 trillion $ 4,415
Aug 9, 8 PM $ 0.577
+0.06%
$ 577.47 trillion $ 4,238