GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.206
+0.19%
$ 205.78 trillion $ 14,346
Apr 10, 9 AM $ 0.205
+0.14%
$ 205.24 trillion $ 14,474
Apr 10, 8 AM $ 0.205
+0.02%
$ 204.97 trillion $ 14,576
Apr 10, 7 AM $ 0.205
+0.00%
$ 204.94 trillion $ 14,491
Apr 10, 6 AM $ 0.205
+0.00%
$ 204.94 trillion $ 14,599
Apr 10, 5 AM $ 0.205
+0.00%
$ 204.94 trillion $ 14,364
Apr 9, 11 PM $ 0.221
-2.40%
$ 220.9 trillion $ 14,163
Apr 9, 10 PM $ 0.22
+1.09%
$ 220.35 trillion $ 13,964
Apr 9, 9 PM $ 0.217
+0.95%
$ 217.36 trillion $ 13,692
Apr 9, 8 PM $ 0.215
+0.94%
$ 214.56 trillion $ 13,195
Apr 9, 7 PM $ 0.212
-3.57%
$ 211.81 trillion $ 13,020
Apr 9, 6 PM $ 0.219
+1.22%
$ 219.14 trillion $ 12,916
Apr 9, 5 PM $ 0.216
+1.68%
$ 216.47 trillion $ 13,206
Apr 9, 4 PM $ 0.212
+1.10%
$ 212.16 trillion $ 12,835
Apr 9, 3 PM $ 0.21
+2.29%
$ 209.78 trillion $ 12,161
Apr 9, 2 PM $ 0.205
+0.98%
$ 205.21 trillion $ 11,505
Apr 9, 1 PM $ 0.203
+0.04%
$ 203.28 trillion $ 12,816
Apr 9, 12 PM $ 0.203
+0.08%
$ 203.17 trillion $ 14,309
Apr 9, 11 AM $ 0.203
+0.14%
$ 202.97 trillion $ 14,726
Apr 9, 10 AM $ 0.203
+0.04%
$ 202.54 trillion $ 14,896
Apr 9, 9 AM $ 0.202
+3.91%
$ 202.42 trillion $ 14,805
Apr 9, 8 AM $ 0.195
-0.02%
$ 194.76 trillion $ 15,061
Apr 9, 7 AM $ 0.195
+0.00%
$ 194.69 trillion $ 15,030
Apr 9, 6 AM $ 0.195
+0.04%
$ 194.64 trillion $ 15,358
Apr 9, 5 AM $ 0.195
+0.10%
$ 194.57 trillion $ 15,858
Apr 9, 4 AM $ 0.194
-0.03%
$ 194.31 trillion $ 16,025
Apr 9, 3 AM $ 0.194
+0.15%
$ 194.31 trillion $ 16,306
Apr 9, 2 AM $ 0.194
-0.02%
$ 193.95 trillion $ 16,547
Apr 9, 1 AM $ 0.194
+0.10%
$ 193.89 trillion $ 16,982
Apr 9, 12 AM $ 0.194
+0.08%
$ 193.79 trillion $ 16,947
Apr 8, 11 PM $ 0.194
+0.04%
$ 193.61 trillion $ 17,449
Apr 8, 10 PM $ 0.193
+0.07%
$ 193.5 trillion $ 20,648
Apr 8, 9 PM $ 0.193
+0.10%
$ 193.37 trillion $ 22,294
Apr 8, 8 PM $ 0.193
+0.04%
$ 193.16 trillion $ 23,650
Apr 8, 7 PM $ 0.193
+0.05%
$ 193.14 trillion $ 23,792
Apr 8, 6 PM $ 0.193
+0.10%
$ 193.04 trillion $ 24,561
Apr 8, 5 PM $ 0.193
+0.02%
$ 192.72 trillion $ 24,017
Apr 8, 4 PM $ 0.193
+0.05%
$ 192.64 trillion $ 24,361
Apr 8, 3 PM $ 0.193
-0.02%
$ 192.54 trillion $ 25,988
Apr 8, 2 PM $ 0.192
-0.04%
$ 192.45 trillion $ 23,914
Apr 8, 1 PM $ 0.193
+0.07%
$ 192.63 trillion $ 23,570
Apr 8, 12 PM $ 0.192
+0.01%
$ 192.45 trillion $ 21,683
Apr 8, 11 AM $ 0.192
-0.03%
$ 192.27 trillion $ 21,528
Apr 8, 10 AM $ 0.192
+0.04%
$ 192.25 trillion $ 21,769
Apr 8, 9 AM $ 0.192
+0.01%
$ 192.13 trillion $ 21,954
Apr 8, 8 AM $ 0.192
+0.03%
$ 192.1 trillion $ 21,820
Apr 8, 7 AM $ 0.192
+0.00%
$ 191.98 trillion $ 22,000
Apr 8, 6 AM $ 0.192
+0.05%
$ 192.04 trillion $ 21,330
Apr 8, 5 AM $ 0.192
+0.04%
$ 191.87 trillion $ 21,249
Apr 8, 4 AM $ 0.192
+0.03%
$ 191.76 trillion $ 20,894