GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.11
+0.00%
$ 109.8 trillion $ 8,974
5:57 AM $ 0.11
+0.00%
$ 109.8 trillion $ 8,771
5:52 AM $ 0.11
+0.00%
$ 109.81 trillion $ 8,771
5:47 AM $ 0.11
+0.00%
$ 109.76 trillion $ 8,771
5:42 AM $ 0.11
+0.00%
$ 109.76 trillion $ 8,883
5:37 AM $ 0.11
+0.00%
$ 109.8 trillion $ 8,808
5:32 AM $ 0.11
+0.00%
$ 109.76 trillion $ 8,880
5:27 AM $ 0.11
+0.00%
$ 109.77 trillion $ 9,005
5:22 AM $ 0.11
+0.00%
$ 109.77 trillion $ 9,040
5:17 AM $ 0.11
+0.00%
$ 109.76 trillion $ 9,040
5:12 AM $ 0.11
+0.00%
$ 109.76 trillion $ 9,054
5:07 AM $ 0.11
+0.00%
$ 109.75 trillion $ 9,054
5:02 AM $ 0.11
+0.00%
$ 109.75 trillion $ 8,965
4:57 AM $ 0.11
+0.00%
$ 109.73 trillion $ 8,965
4:52 AM $ 0.11
+0.00%
$ 109.71 trillion $ 8,945
4:47 AM $ 0.11
+0.00%
$ 109.75 trillion $ 8,945
4:42 AM $ 0.11
+0.00%
$ 109.75 trillion $ 8,815
4:37 AM $ 0.11
+0.00%
$ 109.74 trillion $ 8,737
4:32 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,737
4:27 AM $ 0.11
+0.00%
$ 109.71 trillion $ 8,737
4:22 AM $ 0.11
+0.00%
$ 109.71 trillion $ 8,783
4:17 AM $ 0.11
+0.00%
$ 109.72 trillion $ 8,721
4:12 AM $ 0.11
+0.00%
$ 109.72 trillion $ 8,721
4:07 AM $ 0.11
+0.00%
$ 109.73 trillion $ 8,721
4:02 AM $ 0.11
+0.00%
$ 109.72 trillion $ 8,721
3:57 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,721
3:52 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,721
3:47 AM $ 0.11
+0.00%
$ 109.69 trillion $ 8,668
3:42 AM $ 0.11
+0.00%
$ 109.69 trillion $ 8,668
3:37 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,668
3:32 AM $ 0.11
+0.00%
$ 109.69 trillion $ 8,668
3:27 AM $ 0.11
+0.00%
$ 109.68 trillion $ 8,821
3:22 AM $ 0.11
+0.00%
$ 109.68 trillion $ 8,849
3:17 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,849
3:12 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,849
3:07 AM $ 0.11
+0.00%
$ 109.68 trillion $ 8,849
3:02 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,849
2:57 AM $ 0.11
+0.00%
$ 109.67 trillion $ 8,849
2:52 AM $ 0.11
+0.00%
$ 109.63 trillion $ 8,849
2:47 AM $ 0.11
+0.00%
$ 109.67 trillion $ 8,774
2:42 AM $ 0.11
+0.00%
$ 109.67 trillion $ 8,855
2:37 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,855
2:32 AM $ 0.11
+0.00%
$ 109.65 trillion $ 8,881
2:27 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,881
2:22 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,887
2:17 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,887
2:12 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,887
2:07 AM $ 0.11
+0.00%
$ 109.65 trillion $ 8,887
2:02 AM $ 0.11
+0.00%
$ 109.66 trillion $ 8,887
1:57 AM $ 0.11
+0.00%
$ 109.65 trillion $ 8,831