GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.174
+0.00%
$ 174.09 trillion $ 11,566
12:56 PM $ 0.174
+0.00%
$ 174.03 trillion $ 11,479
12:51 PM $ 0.174
+0.00%
$ 174.11 trillion $ 11,401
12:46 PM $ 0.174
+0.00%
$ 174.01 trillion $ 11,401
12:41 PM $ 0.174
+0.00%
$ 174.13 trillion $ 11,401
12:36 PM $ 0.174
+0.00%
$ 174.13 trillion $ 11,401
12:31 PM $ 0.174
+0.00%
$ 174.06 trillion $ 11,235
12:26 PM $ 0.174
+0.00%
$ 174.12 trillion $ 11,235
12:21 PM $ 0.174
+0.00%
$ 174.12 trillion $ 11,312
12:16 PM $ 0.174
+0.00%
$ 174.08 trillion $ 11,312
12:11 PM $ 0.174
+0.00%
$ 174.13 trillion $ 11,090
12:06 PM $ 0.174
+0.00%
$ 174.13 trillion $ 11,090
12:03 PM $ 0.174
+0.00%
$ 174.17 trillion $ 11,090
12:01 PM $ 0.174
+0.00%
$ 174.17 trillion $ 11,100
11:56 AM $ 0.174
+0.00%
$ 174.27 trillion $ 11,100
11:51 AM $ 0.174
+0.00%
$ 174.24 trillion $ 11,100
11:46 AM $ 0.174
+0.00%
$ 174.3 trillion $ 11,100
11:41 AM $ 0.174
+0.00%
$ 174.24 trillion $ 11,100
11:36 AM $ 0.174
+0.00%
$ 174.24 trillion $ 11,100
11:31 AM $ 0.174
+0.00%
$ 174.3 trillion $ 11,100
11:26 AM $ 0.174
+0.00%
$ 174.32 trillion $ 11,100
11:21 AM $ 0.174
+0.00%
$ 174.32 trillion $ 11,292
11:16 AM $ 0.174
+0.00%
$ 174.31 trillion $ 11,292
11:11 AM $ 0.174
+0.00%
$ 174.23 trillion $ 11,292
11:06 AM $ 0.174
+0.00%
$ 174.23 trillion $ 11,266
11:01 AM $ 0.174
-0.05%
$ 174.23 trillion $ 11,346
10:56 AM $ 0.174
+0.00%
$ 174.31 trillion $ 11,264
10:51 AM $ 0.174
+0.00%
$ 174.37 trillion $ 11,107
10:46 AM $ 0.174
+0.00%
$ 174.38 trillion $ 11,107
10:41 AM $ 0.174
+0.00%
$ 174.38 trillion $ 11,107
10:36 AM $ 0.174
+0.00%
$ 174.39 trillion $ 11,107
10:31 AM $ 0.174
+0.00%
$ 174.38 trillion $ 11,107
10:26 AM $ 0.174
+0.00%
$ 174.36 trillion $ 11,107
10:21 AM $ 0.174
+0.00%
$ 174.36 trillion $ 11,200
10:16 AM $ 0.174
+0.00%
$ 174.39 trillion $ 11,139
10:11 AM $ 0.174
+0.00%
$ 174.35 trillion $ 11,139
10:06 AM $ 0.174
+0.00%
$ 174.35 trillion $ 11,139
10:01 AM $ 0.174
+0.00%
$ 174.37 trillion $ 11,139
9:56 AM $ 0.174
+0.00%
$ 174.45 trillion $ 11,139
9:51 AM $ 0.174
+0.00%
$ 174.42 trillion $ 11,139
9:46 AM $ 0.174
+0.00%
$ 174.47 trillion $ 11,139
9:41 AM $ 0.174
+0.00%
$ 174.49 trillion $ 11,203
9:36 AM $ 0.174
+0.00%
$ 174.49 trillion $ 11,203
9:31 AM $ 0.175
+0.00%
$ 174.53 trillion $ 11,203
9:26 AM $ 0.175
+0.00%
$ 174.55 trillion $ 11,203
9:21 AM $ 0.175
+0.00%
$ 174.55 trillion $ 11,296
9:16 AM $ 0.175
+0.00%
$ 174.61 trillion $ 11,199
9:11 AM $ 0.175
+0.00%
$ 174.61 trillion $ 11,199
9:10 AM $ 0.175
+0.00%
$ 174.61 trillion $ 11,199
9:06 AM $ 0.175
+0.00%
$ 174.64 trillion $ 11,126