GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.614
+0.00%
$ 614.06 trillion $ 9,240
7:02 PM $ 0.614
+0.00%
$ 614.06 trillion $ 9,240
6:57 PM $ 0.614
+0.00%
$ 613.86 trillion $ 9,240
6:52 PM $ 0.614
+0.00%
$ 613.83 trillion $ 9,176
6:47 PM $ 0.614
+0.00%
$ 613.76 trillion $ 9,357
6:42 PM $ 0.614
+0.00%
$ 613.76 trillion $ 9,357
6:37 PM $ 0.614
+0.00%
$ 613.7 trillion $ 9,357
6:32 PM $ 0.614
+0.00%
$ 613.63 trillion $ 9,357
6:27 PM $ 0.614
+0.00%
$ 613.89 trillion $ 9,357
6:22 PM $ 0.614
+0.00%
$ 613.77 trillion $ 9,325
6:17 PM $ 0.614
+0.00%
$ 613.77 trillion $ 9,325
6:12 PM $ 0.614
+0.00%
$ 613.77 trillion $ 9,325
6:07 PM $ 0.614
+0.00%
$ 613.75 trillion $ 9,325
6:02 PM $ 0.614
+0.00%
$ 613.91 trillion $ 9,325
5:57 PM $ 0.614
+0.00%
$ 613.98 trillion $ 9,325
5:52 PM $ 0.614
+0.00%
$ 613.81 trillion $ 9,325
5:47 PM $ 0.614
+0.00%
$ 613.81 trillion $ 9,209
5:42 PM $ 0.614
+0.00%
$ 613.97 trillion $ 9,310
5:37 PM $ 0.614
+0.00%
$ 613.97 trillion $ 9,310
5:32 PM $ 0.614
+0.00%
$ 613.74 trillion $ 9,310
5:27 PM $ 0.614
+0.00%
$ 613.78 trillion $ 9,310
5:22 PM $ 0.614
+0.00%
$ 613.7 trillion $ 9,285
5:17 PM $ 0.614
+0.00%
$ 613.7 trillion $ 9,128
5:12 PM $ 0.614
+0.00%
$ 613.7 trillion $ 9,128
5:07 PM $ 0.614
+0.00%
$ 613.59 trillion $ 9,128
5:02 PM $ 0.613
+0.00%
$ 612.97 trillion $ 9,121
4:57 PM $ 0.613
+0.00%
$ 613.28 trillion $ 9,221
4:52 PM $ 0.613
+0.00%
$ 612.99 trillion $ 9,077
4:47 PM $ 0.613
+0.00%
$ 613.25 trillion $ 9,070
4:42 PM $ 0.613
+0.00%
$ 613.25 trillion $ 8,908
4:37 PM $ 0.613
+0.00%
$ 613.04 trillion $ 8,511
4:32 PM $ 0.613
+0.00%
$ 613 trillion $ 8,449
4:27 PM $ 0.613
+0.00%
$ 613.06 trillion $ 8,493
4:22 PM $ 0.613
+0.00%
$ 612.79 trillion $ 8,447
4:17 PM $ 0.613
+0.00%
$ 612.79 trillion $ 8,447
4:12 PM $ 0.613
+0.00%
$ 612.79 trillion $ 8,447
4:07 PM $ 0.613
+0.00%
$ 612.79 trillion $ 8,447
4:02 PM $ 0.613
+0.00%
$ 612.83 trillion $ 8,369
3:57 PM $ 0.613
+0.00%
$ 612.83 trillion $ 8,366
3:52 PM $ 0.613
+0.00%
$ 612.91 trillion $ 8,248
3:47 PM $ 0.613
+0.00%
$ 612.73 trillion $ 8,248
3:42 PM $ 0.613
+0.00%
$ 612.73 trillion $ 8,329
3:37 PM $ 0.613
+0.00%
$ 612.84 trillion $ 8,329
3:32 PM $ 0.613
+0.00%
$ 612.7 trillion $ 8,329
3:27 PM $ 0.613
+0.00%
$ 612.71 trillion $ 8,214
3:22 PM $ 0.613
+0.00%
$ 612.61 trillion $ 8,220
3:17 PM $ 0.613
+0.00%
$ 612.61 trillion $ 8,343
3:12 PM $ 0.613
+0.00%
$ 612.61 trillion $ 8,343
3:07 PM $ 0.612
+0.00%
$ 612.2 trillion $ 8,304
3:02 PM $ 0.612
+0.00%
$ 612.33 trillion $ 8,450