GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.502
+0.40%
$ 502.91 trillion $ 33,362
Nov 25, 2025 $ 0.5
-3.27%
$ 500.17 trillion $ 33,174
Nov 24, 2025 $ 0.518
-4.21%
$ 517.15 trillion $ 45,239
Nov 23, 2025 $ 0.541
-10.69%
$ 540.35 trillion $ 28,775
Nov 22, 2025 $ 0.615
-8.72%
$ 606.3 trillion $ 21,949
Nov 21, 2025 $ 0.674
-0.44%
$ 673.94 trillion $ 92,301
Nov 20, 2025 $ 0.677
-0.60%
$ 676.8 trillion $ 105,749
Nov 19, 2025 $ 0.681
-0.89%
$ 681.44 trillion $ 89,560
Nov 18, 2025 $ 0.688
-0.37%
$ 687.9 trillion $ 114,569
Nov 17, 2025 $ 0.691
+0.96%
$ 691.06 trillion $ 109,300
Nov 16, 2025 $ 0.684
-34.71%
$ 684.5 trillion $ 61,572
Nov 15, 2025 $ 1.05
-4.26%
$ 1.05 quadrillion $ 47,033
Nov 14, 2025 $ 1.1
-1.70%
$ 1.1 quadrillion $ 137,357
Nov 13, 2025 $ 1.12
-0.05%
$ 1.12 quadrillion $ 125,288
Nov 12, 2025 $ 1.12
-1.20%
$ 1.12 quadrillion $ 122,258
Nov 11, 2025 $ 1.13
-0.35%
$ 1.13 quadrillion $ 112,761
Nov 10, 2025 $ 1.14
+0.13%
$ 1.14 quadrillion $ 130,774
Nov 9, 2025 $ 1.14
-0.48%
$ 1.14 quadrillion $ 132,621
Nov 8, 2025 $ 1.14
+0.38%
$ 1.14 quadrillion $ 139,516
Nov 7, 2025 $ 1.14
-0.67%
$ 1.14 quadrillion $ 143,830
Nov 6, 2025 $ 1.15
+0.01%
$ 1.15 quadrillion $ 127,882
Nov 5, 2025 $ 1.15
+0.26%
$ 1.15 quadrillion $ 121,762
Nov 4, 2025 $ 1.14
+0.09%
$ 1.14 quadrillion $ 109,531
Nov 3, 2025 $ 1.14
-0.14%
$ 1.14 quadrillion $ 127,883
Nov 2, 2025 $ 1.14
-0.77%
$ 1.14 quadrillion $ 141,597
Nov 1, 2025 $ 1.15
-0.42%
$ 1.15 quadrillion $ 137,078
Oct 31, 2025 $ 1.16
-0.54%
$ 1.16 quadrillion $ 124,681
Oct 30, 2025 $ 1.16
-1.38%
$ 1.16 quadrillion $ 130,745
Oct 29, 2025 $ 1.18
-0.59%
$ 1.18 quadrillion $ 149,430
Oct 28, 2025 $ 1.19
-1.81%
$ 1.19 quadrillion $ 142,364
Oct 27, 2025 $ 1.21
-0.64%
$ 1.21 quadrillion $ 158,767
Oct 26, 2025 $ 1.22
-0.20%
$ 1.22 quadrillion $ 147,600
Oct 25, 2025 $ 1.22
+0.10%
$ 1.22 quadrillion $ 129,949
Oct 24, 2025 $ 1.22
+0.00%
$ 1.22 quadrillion $ 120,287
Oct 23, 2025 $ 1.22
+10.71%
$ 1.22 quadrillion $ 126,660
Oct 22, 2025 $ 1.1
-17.09%
$ 1.1 quadrillion $ 131,193
Oct 21, 2025 $ 1.33
-0.71%
$ 1.33 quadrillion $ 132,636
Oct 20, 2025 $ 1.34
-0.09%
$ 1.34 quadrillion $ 147,583
Oct 19, 2025 $ 1.34
-16.95%
$ 1.34 quadrillion $ 138,466
Oct 18, 2025 $ 1.61
-14.05%
$ 1.61 quadrillion $ 147,101
Oct 17, 2025 $ 1.88
-1.47%
$ 1.88 quadrillion $ 150,777
Oct 16, 2025 $ 2.43
+10.98%
$ 2.43 quadrillion $ 151,965
Oct 15, 2025 $ 2.19
-0.06%
$ 2.19 quadrillion $ 151,684
Oct 14, 2025 $ 2.19
-3.65%
$ 2.19 quadrillion $ 148,171
Oct 13, 2025 $ 1.47
+0.00%
$ -- $ 1,151
Oct 8, 2025 $ 2.16
+0.00%
$ -- $ 293
Download