Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.343
-12.69%
$343.4 trillion $19,931
Mar 18, 2026 $0.393
-1.83%
$393.12 trillion $21,643
Mar 17, 2026 $0.401
-1.33%
$400.84 trillion $23,040
Mar 16, 2026 $0.406
-1.12%
$406.23 trillion $30,759
Mar 15, 2026 $0.411
-2.01%
$410.82 trillion $12,035
Mar 14, 2026 $0.419
-1.62%
$419.27 trillion $9,221
Mar 13, 2026 $0.426
-6.45%
$426.19 trillion $28,889
Mar 12, 2026 $0.457
-7.55%
$456.71 trillion $18,432
Mar 11, 2026 $0.494
+0.00%
$494.01 trillion $20,378
Mar 10, 2026 $0.494
+0.00%
$494.01 trillion $25,410
Mar 9, 2026 $0.494
+0.00%
$494.01 trillion $24,721
Mar 8, 2026 $0.494
+0.39%
$494.01 trillion $16,224
Mar 7, 2026 $0.492
+150.21%
$492.19 trillion $9,764
Mar 6, 2026 $0.197
+0.00%
$196.71 trillion $20,725
Mar 5, 2026 $0.197
+0.00%
$196.71 trillion $24,268
Mar 4, 2026 $0.197
+23.00%
$196.71 trillion $51,929
Mar 3, 2026 $0.16
+1.09%
$159.92 trillion $31,051
Mar 2, 2026 $0.158
+1.68%
$158.2 trillion $36,844
Mar 1, 2026 $0.156
+0.51%
$155.59 trillion $28,316
Feb 28, 2026 $0.155
-0.14%
$154.8 trillion $27,180
Feb 27, 2026 $0.155
-8.14%
$155.11 trillion $26,226
Feb 26, 2026 $0.169
-13.06%
$169.17 trillion $27,017
Feb 25, 2026 $0.195
-4.14%
$194.57 trillion $39,970
Feb 24, 2026 $0.203
-2.15%
$202.98 trillion $25,635
Feb 23, 2026 $0.207
+0.00%
$207.44 trillion $37,259
Feb 22, 2026 $0.207
+0.45%
$207.44 trillion $9,503
Feb 21, 2026 $0.207
+8.72%
$206.52 trillion $10,575
Feb 20, 2026 $0.19
+4.91%
$189.81 trillion $30,376
Feb 19, 2026 $0.181
+7.38%
$180.92 trillion $17,938
Feb 18, 2026 $0.168
+0.00%
$168.48 trillion $19,976
Feb 17, 2026 $0.168
-10.17%
$168.48 trillion $20,125
Feb 16, 2026 $0.188
-22.79%
$188.15 trillion $19,309
Feb 15, 2026 $0.244
-14.36%
$243.65 trillion $30,769
Feb 14, 2026 $0.284
+1.24%
$284.38 trillion $18,027
Feb 13, 2026 $0.281
-16.02%
$280.82 trillion $26,356
Feb 12, 2026 $0.334
+1.19%
$334.41 trillion $28,461
Feb 11, 2026 $0.33
-26.78%
$330.41 trillion $34,059
Feb 10, 2026 $0.451
+1.55%
$451.13 trillion $28,791
Feb 9, 2026 $0.444
+1.49%
$444.29 trillion $34,896
Feb 8, 2026 $0.437
+1.33%
$437.49 trillion $25,949
Feb 7, 2026 $0.432
+1.33%
$431.85 trillion $55,130
Feb 6, 2026 $0.426
+0.93%
$426.07 trillion $103,514
Feb 5, 2026 $0.422
-2.34%
$421.93 trillion $110,770
Feb 4, 2026 $0.432
+1.22%
$432.02 trillion $56,623
Feb 3, 2026 $0.427
+1.37%
$426.77 trillion $58,172
Feb 2, 2026 $0.421
-1.35%
$420.78 trillion $63,484
Feb 1, 2026 $0.426
+1.39%
$426.44 trillion $44,607
Jan 31, 2026 $0.421
-0.88%
$420.61 trillion $60,031
Jan 30, 2026 $0.424
+0.98%
$424.38 trillion $52,201
Jan 29, 2026 $0.42
-1.57%
$420.27 trillion $42,854