GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 1.12
-0.05%
$ 1.12 quadrillion $ 125,288
Nov 12, 2025 $ 1.12
-1.20%
$ 1.12 quadrillion $ 122,258
Nov 11, 2025 $ 1.13
-0.35%
$ 1.13 quadrillion $ 112,761
Nov 10, 2025 $ 1.14
+0.13%
$ 1.14 quadrillion $ 130,774
Nov 9, 2025 $ 1.14
-0.48%
$ 1.14 quadrillion $ 132,621
Nov 8, 2025 $ 1.14
+0.38%
$ 1.14 quadrillion $ 139,516
Nov 7, 2025 $ 1.14
-0.67%
$ 1.14 quadrillion $ 143,830
Nov 6, 2025 $ 1.15
+0.01%
$ 1.15 quadrillion $ 127,882
Nov 5, 2025 $ 1.15
+0.26%
$ 1.15 quadrillion $ 121,762
Nov 4, 2025 $ 1.14
+0.09%
$ 1.14 quadrillion $ 109,531
Nov 3, 2025 $ 1.14
-0.14%
$ 1.14 quadrillion $ 127,883
Nov 2, 2025 $ 1.14
-0.77%
$ 1.14 quadrillion $ 141,597
Nov 1, 2025 $ 1.15
-0.42%
$ 1.15 quadrillion $ 137,078
Oct 31, 2025 $ 1.16
-0.54%
$ 1.16 quadrillion $ 124,681
Oct 30, 2025 $ 1.16
-1.38%
$ 1.16 quadrillion $ 130,745
Oct 29, 2025 $ 1.18
-0.59%
$ 1.18 quadrillion $ 149,430
Oct 28, 2025 $ 1.19
-1.81%
$ 1.19 quadrillion $ 142,364
Oct 27, 2025 $ 1.21
-0.64%
$ 1.21 quadrillion $ 158,767
Oct 26, 2025 $ 1.22
-0.20%
$ 1.22 quadrillion $ 147,600
Oct 25, 2025 $ 1.22
+0.10%
$ 1.22 quadrillion $ 129,949
Oct 24, 2025 $ 1.22
+0.00%
$ 1.22 quadrillion $ 120,287
Oct 23, 2025 $ 1.22
+10.71%
$ 1.22 quadrillion $ 126,660
Oct 22, 2025 $ 1.1
-17.09%
$ 1.1 quadrillion $ 131,193
Oct 21, 2025 $ 1.33
-0.71%
$ 1.33 quadrillion $ 132,636
Oct 20, 2025 $ 1.34
-0.09%
$ 1.34 quadrillion $ 147,583
Oct 19, 2025 $ 1.34
-16.95%
$ 1.34 quadrillion $ 138,466
Oct 18, 2025 $ 1.61
-14.05%
$ 1.61 quadrillion $ 147,101
Oct 17, 2025 $ 1.88
-1.47%
$ 1.88 quadrillion $ 150,777
Oct 16, 2025 $ 2.43
+10.98%
$ 2.43 quadrillion $ 151,965
Oct 15, 2025 $ 2.19
-0.06%
$ 2.19 quadrillion $ 151,684
Oct 14, 2025 $ 2.19
-3.65%
$ 2.19 quadrillion $ 148,171
Oct 13, 2025 $ 1.47
+0.00%
$ -- $ 1,151
Oct 8, 2025 $ 2.16
+0.00%
$ -- $ 293
Download