Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

t3rn Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000655
-78.17%
$65,500 $1,288
Aug 6, 2026 $0.000284
+0.00%
$-- $4
Aug 5, 2026 $0.000284
-0.70%
$28,400 $9
Jul 30, 2026 $0.000246
+0.00%
$-- $0.001
Jul 29, 2026 $0.000246
-14.88%
$24,600 $0.001
Jul 28, 2026 $0.000289
+2.48%
$28,900 $46
Jul 27, 2026 $0.000301
+0.00%
$-- $7
Jul 26, 2026 $0.000301
-1.63%
$30,100 $21
Jul 25, 2026 $0.000309
+0.00%
$-- $6
Jul 24, 2026 $0.000309
-0.96%
$30,900 $20
Jul 22, 2026 $0.000319
+0.00%
$31,900 $5
Jul 21, 2026 $0.000319
+0.00%
$31,900 $5
Jul 20, 2026 $0.000321
+0.00%
$-- $5
Jul 19, 2026 $0.000321
-0.62%
$32,100 $5
Jul 18, 2026 $0.000323
-3.29%
$32,300 $36
Jul 17, 2026 $0.000335
+0.00%
$-- $7
Jul 16, 2026 $0.000335
-1.47%
$33,500 $15
Jul 15, 2026 $0.00034
-9.81%
$34,000 $155
Jul 14, 2026 $0.000377
-5.51%
$37,700 $140
Jul 13, 2026 $0.000251
+0.00%
$-- $2
Jul 12, 2026 $0.000251
+130.28%
$25,100 $23
Jul 10, 2026 $0.000125
+0.00%
$-- $15
Jul 9, 2026 $0.000125
+8.70%
$12,500 $29
Jul 8, 2026 $0.000115
-3.36%
$11,500 $80
Jul 7, 2026 $0.000127
+0.00%
$-- $9
Jul 6, 2026 $0.000127
-25.73%
$12,700 $21
Jul 5, 2026 $0.000171
+0.00%
$17,100 $0.001
Jul 4, 2026 $0.000172
+0.00%
$-- $4
Jul 3, 2026 $0.000172
+32.31%
$17,200 $4
Jul 2, 2026 $0.00013
+7.44%
$13,000 $29
Jul 1, 2026 $0.000121
+2.54%
$12,100 $45
Jun 30, 2026 $0.000118
-1.67%
$11,800 $4
Jun 29, 2026 $0.00012
+0.84%
$12,000 $27
Jun 28, 2026 $0.000119
-2.46%
$11,900 $88
Jun 27, 2026 $0.000122
-6.15%
$12,200 $60
Jun 26, 2026 $0.00013
-3.70%
$13,000 $49
Jun 25, 2026 $0.000135
-31.12%
$13,500 $319
Jun 24, 2026 $0.000152
-53.17%
$15,220 $11,212
Jun 23, 2026 $0.000325
-5.52%
$32,500 $9,074
Jun 22, 2026 $0.000344
-12.69%
$34,400 $7,850
Jun 21, 2026 $0.00048
+17.36%
$48,000 $4,467
Jun 20, 2026 $0.000409
-2.57%
$40,910 $1,851
Jun 19, 2026 $0.00042
-8.50%
$41,990 $15,738
Jun 18, 2026 $0.000459
+25.07%
$45,900 $8,033
Jun 17, 2026 $0.00037
-9.56%
$37,000 $10,214
Jun 16, 2026 $0.000412
-2.45%
$41,190 $13,863
Jun 15, 2026 $0.000422
-24.60%
$42,224 $10,723
Jun 14, 2026 $0.000568
+3.27%
$56,800 $2,381
Jun 13, 2026 $0.000573
+4.75%
$56,200 $19,761
Jun 12, 2026 $0.000547
+14.68%
$54,700 $5,117