t3rn Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.000459
+25.07%
$ 45,900 $ 8,033
Jun 17, 2026 $ 0.00037
-9.56%
$ 37,000 $ 10,214
Jun 16, 2026 $ 0.000412
-2.45%
$ 41,190 $ 13,863
Jun 15, 2026 $ 0.000422
-24.60%
$ 42,224 $ 10,723
Jun 14, 2026 $ 0.000568
+3.27%
$ 56,800 $ 2,381
Jun 13, 2026 $ 0.000573
+4.75%
$ 56,200 $ 19,761
Jun 12, 2026 $ 0.000547
+14.68%
$ 54,700 $ 5,117
Jun 11, 2026 $ 0.000459
-14.84%
$ 45,900 $ 12,713
Jun 10, 2026 $ 0.000539
+6.10%
$ 53,900 $ 26,679
Jun 9, 2026 $ 0.000513
+45.73%
$ 51,281 $ 19,275
Jun 8, 2026 $ 0.000352
-8.26%
$ 35,190 $ 4,336
Jun 7, 2026 $ 0.000376
-31.80%
$ 37,580 $ 1,809
Jun 6, 2026 $ 0.000551
-15.49%
$ 55,100 $ 1,081
Jun 5, 2026 $ 0.00071
+24.56%
$ 71,000 $ 4,326
Jun 4, 2026 $ 0.000652
+76.22%
$ 65,200 $ 17,045
Jun 3, 2026 $ 0.00037
+8.82%
$ 37,000 $ 3,139
Jun 2, 2026 $ 0.00034
-32.27%
$ 34,000 $ 1,706
Jun 1, 2026 $ 0.000502
-3.33%
$ 50,200 $ 2,535
May 31, 2026 $ 0.000519
+12.76%
$ 51,928 $ 28,036
May 30, 2026 $ 0.000461
-7.91%
$ 46,052 $ 5,294
May 29, 2026 $ 0.0005
-48.18%
$ 50,005 $ 19,601
May 28, 2026 $ 0.000965
-11.71%
$ 96,300 $ 7,196
May 27, 2026 $ 0.00109
+2.82%
$ 109,300 $ 3,249
May 26, 2026 $ 0.00106
+9.59%
$ 107,827 $ 27,284
May 25, 2026 $ 0.00095
-6.77%
$ 97,000 $ 34,833
May 24, 2026 $ 0.00102
+3.45%
$ 106,900 $ 22,363
May 23, 2026 $ 0.000985
-13.29%
$ 95,300 $ 9,825
May 22, 2026 $ 0.00117
+9.11%
$ 117,500 $ 7,804
May 21, 2026 $ 0.00108
-2.54%
$ 107,600 $ 11,255
May 20, 2026 $ 0.0011
-1.08%
$ 115,000 $ 18,463
May 19, 2026 $ 0.00112
+1.64%
$ 111,500 $ 24,904
May 18, 2026 $ 0.0011
-4.85%
$ 111,800 $ 18,767
May 17, 2026 $ 0.00115
-0.94%
$ 112,000 $ 6,199
May 16, 2026 $ 0.00116
-11.61%
$ 112,800 $ 11,595
May 15, 2026 $ 0.0013
+68.44%
$ 129,700 $ 31,576
May 14, 2026 $ 0.00076
-3.80%
$ 76,000 $ 1,120
May 13, 2026 $ 0.00079
-3.66%
$ 79,000 $ 2,053
May 12, 2026 $ 0.00086
+0.00%
$ 86,000 $ 8,238
May 11, 2026 $ 0.00087
-60.76%
$ 87,000 $ 43,307
May 10, 2026 $ 0.00222
+4.59%
$ 221,722 $ 59,036
May 9, 2026 $ 0.00212
+1.56%
$ 212,000 $ 20,980
May 8, 2026 $ 0.00209
-6.62%
$ 209,164 $ 21,536
May 7, 2026 $ 0.00224
+3.25%
$ 223,503 $ 19,419
May 6, 2026 $ 0.00216
-5.31%
$ 216,000 $ 16,961
May 5, 2026 $ 0.00228
+4.40%
$ 228,124 $ 15,732
May 4, 2026 $ 0.0022
-8.03%
$ 219,536 $ 21,979
May 3, 2026 $ 0.00239
-10.92%
$ 238,696 $ 31,205
May 2, 2026 $ 0.00268
+32.75%
$ 267,967 $ 39,813
May 1, 2026 $ 0.00202
+5.41%
$ 202,395 $ 19,783
Apr 30, 2026 $ 0.00192
+1.63%
$ 190,760 $ 11,579