t3rn Historical Data

TRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00708
-0.94%
$ 707,032 $ 31,576
Jan 18, 2026 $ 0.00714
+4.82%
$ 714,340 $ 21,630
Jan 17, 2026 $ 0.00682
-5.01%
$ 681,508 $ 35,880
Jan 16, 2026 $ 0.00717
+9.36%
$ 716,041 $ 14,863
Jan 15, 2026 $ 0.00656
-7.69%
$ 651,691 $ 27,424
Jan 14, 2026 $ 0.00711
+0.12%
$ 710,748 $ 18,543
Jan 13, 2026 $ 0.0071
-3.54%
$ 709,004 $ 21,910
Jan 12, 2026 $ 0.00736
-1.66%
$ 736,102 $ 30,445
Jan 11, 2026 $ 0.00748
+6.39%
$ 748,792 $ 42,787
Jan 10, 2026 $ 0.00703
-7.26%
$ 703,379 $ 42,681
Jan 9, 2026 $ 0.00758
+2.64%
$ 758,464 $ 18,515
Jan 8, 2026 $ 0.00739
+5.53%
$ 739,205 $ 17,996
Jan 7, 2026 $ 0.007
-0.42%
$ 700,189 $ 16,671
Jan 6, 2026 $ 0.00711
-2.60%
$ 703,319 $ 47,350
Jan 5, 2026 $ 0.00729
-3.57%
$ 728,984 $ 33,428
Jan 4, 2026 $ 0.00793
+10.76%
$ 792,700 $ 1
Jan 3, 2026 $ 0.00716
+1.03%
$ 715,701 $ 133,526
Jan 2, 2026 $ 0.00708
-0.22%
$ 708,426 $ 103,430
Jan 1, 2026 $ 0.0071
-13.66%
$ 709,957 $ 115,819
Dec 31, 2025 $ 0.00823
+12.00%
$ 822,317 $ 141,951
Dec 30, 2025 $ 0.00735
+11.17%
$ 734,756 $ 195,376
Dec 29, 2025 $ 0.00668
+5.74%
$ 660,748 $ 102,702
Dec 28, 2025 $ 0.00645
+10.16%
$ 631,360 $ 65,243
Dec 27, 2025 $ 0.00584
-1.79%
$ 585,824 $ 48,292
Dec 26, 2025 $ 0.00597
-2.90%
$ 594,797 $ 42,660
Dec 25, 2025 $ 0.00616
-20.31%
$ 615,127 $ 60,333
Dec 24, 2025 $ 0.00814
+43.34%
$ 795,257 $ 88,405
Dec 23, 2025 $ 0.00581
-17.07%
$ 567,769 $ 57,385
Dec 22, 2025 $ 0.00704
+32.17%
$ 700,507 $ 181,732
Dec 21, 2025 $ 0.00531
-2.90%
$ 532,461 $ 51,530
Dec 20, 2025 $ 0.00549
-3.76%
$ 546,656 $ 54,359
Dec 19, 2025 $ 0.00573
+8.58%
$ 570,426 $ 74,709
Dec 18, 2025 $ 0.00529
-32.41%
$ 527,773 $ 81,968
Dec 17, 2025 $ 0.00791
+54.33%
$ 783,217 $ 80,448
Dec 16, 2025 $ 0.00512
-0.33%
$ 514,996 $ 48,497
Dec 15, 2025 $ 0.00509
-9.69%
$ 513,979 $ 52,544
Dec 14, 2025 $ 0.00563
-3.94%
$ 561,848 $ 53,774
Dec 13, 2025 $ 0.00582
-8.83%
$ 586,320 $ 59,943
Dec 12, 2025 $ 0.00638
-2.14%
$ 638,437 $ 96,146
Dec 11, 2025 $ 0.00652
+15.71%
$ 645,341 $ 76,063
Dec 10, 2025 $ 0.00563
-26.13%
$ 563,428 $ 90,510
Dec 9, 2025 $ 0.00763
+18.71%
$ 762,751 $ 71,602
Dec 8, 2025 $ 0.00643
-9.66%
$ 642,532 $ 52,437
Dec 7, 2025 $ 0.00711
+19.68%
$ 701,993 $ 129,647
Dec 6, 2025 $ 0.00594
-3.85%
$ 594,254 $ 67,023
Dec 5, 2025 $ 0.00618
-5.06%
$ 618,042 $ 57,958
Dec 4, 2025 $ 0.00666
-19.10%
$ 667,271 $ 98,188
Dec 3, 2025 $ 0.00824
-35.59%
$ 823,453 $ 164,344
Dec 2, 2025 $ 0.0128
+113.59%
$ 1.28 million $ 245,740
Dec 1, 2025 $ 0.00453
+3.00%
$ 453,000 $ 17,271